Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Generate Biomedicines, Inc. - Common Stock	GENB	14.32	15.72	886,248	-8.87%	-1.40
Velo3D, Inc. - Common stock	VELO	13.24	14.63	1,340,255	-9.50%	-1.39
MDA Space Ltd. Common Shares	MDA	34.00	35.39	3,559,517	-3.93%	-1.39
Definium Therapeutics, Inc. - Common Shares	DFTX	47.07	48.45	2,556,089	-2.85%	-1.38
Q32 Bio Inc. - Common Stock	QTTB	11.21	12.59	3,505,379	-10.96%	-1.38
Corcept Therapeutics Incorporated - Common Stock	CORT	91.88	93.25	1,128,600	-1.47%	-1.37
Piper Sandler Companies Common Stock	PIPR	72.10	73.44	572,062	-1.82%	-1.34
Spire Global, Inc. Class A Common Stock	SPIR	14.70	16.04	1,187,587	-8.35%	-1.34
Wyndham Hotels & Resorts, Inc. Common Stock	WH	78.54	79.88	1,275,328	-1.68%	-1.34
Kyverna Therapeutics, Inc. - Common Stock	KYTX	8.485	9.810	1,991,237	-13.51%	-1.33
TransUnion Common Stock	TRU	75.02	76.33	2,087,772	-1.72%	-1.31
Natural Resource Partners LP Limited Partnership	NRP	99.02	100.30	22,404	-1.28%	-1.28
Varonis Systems, Inc. - Common Stock	VRNS	44.53	45.81	1,316,153	-2.79%	-1.28
CEVA, Inc. - Common Stock	CEVA	45.54	46.81	960,119	-2.72%	-1.27
Colliers International Group Inc. - Subordinate Voting Shares	CIGI	97.64	98.91	181,723	-1.28%	-1.27
The Chefs' Warehouse, Inc. - Common Stock	CHEF	95.79	97.06	319,842	-1.31%	-1.27
ClearOne, Inc. - Common Stock	CLRO	8.390	9.650	673,666	-13.06%	-1.26
Biohaven Ltd. Common Shares	BHVN	15.55	16.79	2,130,284	-7.39%	-1.24
Caledonia Mining Corporation Plc Common Shares	CMCL	17.76	19.00	540,764	-6.53%	-1.24
TeraWulf Inc. - Common Stock	WULF	21.97	23.20	30,908,863	-5.30%	-1.23
Intellia Therapeutics, Inc. - Common Stock	NTLA	14.21	15.44	6,175,432	-7.93%	-1.22
UTime Limited - Class A Ordinary Shares	FXHO	17.48	18.70	41,039	-6.52%	-1.22
Alphabet Inc.	GOOG	355.03	356.24	11,618,454	-0.34%	-1.21
BillionToOne, Inc. - Class A common stock	BLLN	126.77	127.97	797,738	-0.94%	-1.20
Alignment Healthcare, Inc. - Common Stock	ALHC	19.83	21.03	3,947,572	-5.71%	-1.20
Zymeworks Inc. - Common Stock	ZYME	25.88	27.07	483,249	-4.40%	-1.19
Alto Neuroscience, Inc. Common Stock	ANRO	26.48	27.64	517,081	-4.20%	-1.16
Planet Labs PBC Class A Common Stock	PL	26.05	27.20	7,270,973	-4.23%	-1.15
Figma, Inc. Class A Common Stock	FIG	21.11	22.26	18,031,078	-5.17%	-1.15
Credit Acceptance Corporation - Common Stock	CACC	625.97	627.11	268,622	-0.18%	-1.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.