Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 117.00 | -4.44 (-3.66%) |
300,974,255 | $35.21B |
| Tesla, Inc. | TSLA | 258.02 | -3.61 (-1.38%) |
87,211,021 | $22.50B |
| Apple | AAPL | 226.21 | -6.79 (-2.91%) |
63,263,207 | $14.31B |
| Meta Platforms Inc | META | 576.47 | +4.03 (0.70%) |
15,249,595 | $8.79B |
| Microsoft | MSFT | 420.69 | -9.61 (-2.23%) |
19,081,954 | $8.03B |
| Amazon.com | AMZN | 185.13 | -1.20 (-0.64%) |
36,012,008 | $6.67B |
| Adv Micro Devices | AMD | 159.75 | -4.33 (-2.64%) |
31,785,093 | $5.08B |
| Alibaba Group Holding Ltd | BABA | 112.74 | +6.62 (6.24%) |
44,429,909 | $5.01B |
| Alphabet-A | GOOGL | 166.99 | +1.14 (0.69%) |
28,326,092 | $4.73B |
| Broadcom Ltd | AVGO | 167.47 | -5.03 (-2.92%) |
23,752,388 | $3.98B |
| Pdd Holdings Inc | PDD | 145.64 | +10.83 (8.03%) |
24,297,893 | $3.54B |
| Micron Technology | MU | 100.31 | -3.40 (-3.28%) |
34,270,057 | $3.44B |
| Alphabet-C | GOOG | 168.42 | +1.23 (0.74%) |
18,619,184 | $3.14B |
| Exxon Mobil | XOM | 119.93 | +2.71 (2.31%) |
23,215,940 | $2.78B |
| Coinbase Global, Inc. | COIN | 165.01 | -13.16 (-7.39%) |
15,192,870 | $2.51B |
| Microstrategy Cl A | MSTR | 162.69 | -5.91 (-3.51%) |
14,055,718 | $2.29B |
| Eli Lilly | LLY | 884.48 | -1.46 (-0.16%) |
2,454,217 | $2.17B |
| Taiwan Semiconductor ADR | TSM | 172.07 | -1.60 (-0.92%) |
11,840,509 | $2.04B |
| Netflix | NFLX | 706.13 | -3.14 (-0.44%) |
2,812,418 | $1.99B |
| Humana | HUM | 279.45 | -37.29 (-11.77%) |
7,044,070 | $1.97B |
| Intel Corp | INTC | 22.69 | -0.77 (-3.28%) |
86,236,534 | $1.96B |
| Boeing Co | BA | 154.22 | +2.18 (1.43%) |
12,579,329 | $1.94B |
| Palantir Technologies Inc Cl A | PLTR | 36.46 | -0.74 (-1.99%) |
52,790,025 | $1.92B |
| Adobe Systems | ADBE | 502.80 | -14.98 (-2.89%) |
3,728,968 | $1.87B |
| MasterCard | MA | 496.38 | +2.58 (0.52%) |
3,748,136 | $1.86B |
| Texas Instruments | TXN | 201.60 | -4.97 (-2.41%) |
9,039,330 | $1.82B |
| Nike Inc | NKE | 89.13 | +0.73 (0.83%) |
20,404,061 | $1.82B |
| JPMorgan Chase & Co | JPM | 207.04 | -3.82 (-1.81%) |
8,538,108 | $1.77B |
| Costco Wholesale | COST | 877.38 | -9.14 (-1.03%) |
1,835,596 | $1.61B |
| Visa | V | 277.60 | +2.65 (0.96%) |
5,779,512 | $1.60B |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.