52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 15.34 15.34 574
+9.29 (153.55%)
Calumet, Inc - Common Stock  CLMT 32.06 32.06 6,257
+19.38 (152.84%)
Cameco Corporation  CCJ 103.92 103.92 17,385
+62.76 (152.48%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.07 27.07 27,146
+16.34 (152.28%)
Phibro Animal Health Corporation - Class A Common Stock  PAHC 53.88 53.88 162
+32.52 (152.25%)
Fastly, Inc. - Class A Common Stock  FSLY 27.43 27.43 99,874
+16.55 (152.11%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 11.54 11.54 266,355
+6.96 (151.97%)
Karman Holdings Inc. Common Stock  KRMN 84.07 84.07 1,670
+50.65 (151.56%)
Ubiquiti Inc. Common Stock  UI 779.92 779.92 24
+469.78 (151.47%)
NPK International Inc. Common Stock  NPKI 14.61 14.61 201
+8.80 (151.46%)
CareCloud, Inc. - Common Stock  CCLD 3.490 3.490 2,733
+2.10 (151.08%)
Primoris Services Corporation - Common Stock  PRIM 143.50 143.50 69
+86.09 (149.96%)
Symbotic Inc. - Class A Common Stock  SYM 50.42 50.42 12,305
+30.21 (149.48%)
Albemarle Corporation Common Stock  ALB 179.45 179.45 21,385
+107.43 (149.17%)
Millicom International Cellular S.A. - Common Stock  TIGO 75.33 75.33 4,256
+45.06 (148.86%)
Cellectis S.A. - American Depositary Shares  CLLS 3.080 3.080 102
+1.84 (148.39%)
TMC the metals company Inc. - Common Stock  TMC 4.270 4.270 78,110
+2.55 (148.26%)
Compass Minerals Intl Inc Common Stock  CMP 23.05 23.05 802
+13.76 (148.12%)
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 3.770 3.770 2,193
+2.25 (148.03%)
Surrozen, Inc. - Common Stock  SRZN 28.90 28.90 0
+17.24 (147.86%)
Perpetua Resources Corp. - Common Shares  PPTA 26.46 26.46 11,821
+15.77 (147.52%)
LSB Industries, Inc. Common Stock  LXU 16.30 16.30 4,097
+9.71 (147.34%)
SatixFy Communications Ltd. Ordinary Share  SATX 2.960 2.960 0
+1.76 (146.67%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.760 7.760 0
+4.61 (146.35%)
AtaiBeckley Inc. - Common Stock  ATAI 3.350 3.350 39,774
+1.99 (146.32%)
Precigen, Inc. - Common Stock  PGEN 3.670 3.670 19,247
+2.18 (146.31%)
Amkor Technology, Inc. - Common Stock  AMKR 44.45 44.45 8,537
+26.39 (146.12%)
Nexgen Energy Ltd. Common Shares  NXE 11.04 11.04 14,847
+6.55 (145.88%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 21.50 21.50 50,646
+12.74 (145.43%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 3.460 3.460 23,631
+2.05 (145.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.