$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
FICO	1,032.00	1122.97	314,203	-8.10%	-90.97
MPWR	1,361.96	1426.03	742,225	-4.49%	-64.07
KRYS	301.58	341.12	676,051	-11.59%	-39.54
LLY	1,117.97	1148.84	1,682,144	-2.69%	-30.87
MAR	347.92	372.83	2,793,356	-6.68%	-24.91
STX	832.03	856.13	3,599,338	-2.81%	-24.10
IESC	720.56	744.54	138,914	-3.22%	-23.98
ARGX	835.84	853.82	140,887	-2.11%	-17.98
AZO	3,001.51	3016.25	67,387	-0.49%	-14.74
MKL	1,867.78	1882.34	49,702	-0.77%	-14.56
CBOE	296.99	310.23	481,859	-4.27%	-13.24
AZN	156.81	169.64	10,642,771	-7.57%	-12.83
WDC	532.75	544.84	4,520,783	-2.22%	-12.10
MUSA	595.86	607.76	138,618	-1.96%	-11.90
SPOT	488.31	499.94	1,800,407	-2.33%	-11.63
GWW	1,372.27	1382.22	172,531	-0.72%	-9.95
BELFA	213.96	223.13	140,700	-4.11%	-9.17
AAOZ	20.49	29.56	402,392	-30.68%	-9.07
AXSM	209.13	217.99	573,619	-4.06%	-8.86
PN	8.760	17.27	567,084	-49.28%	-8.51
EVR	312.82	320.56	253,362	-2.41%	-7.74
USO	122.10	129.17	5,758,493	-5.47%	-7.07
UI	549.54	556.52	40,842	-1.25%	-6.98
HLT	313.60	320.49	1,480,608	-2.15%	-6.89
TXN	268.87	275.74	4,216,523	-2.49%	-6.88
AMGN	378.33	385.16	1,597,848	-1.77%	-6.83
DORM	126.34	133.16	481,082	-5.12%	-6.82
MANE	98.58	105.00	1,861,442	-6.11%	-6.42
NBIZ	12.95	19.01	7,013,164	-31.88%	-6.06
GMEC	17.90	23.94	982	-25.23%	-6.04

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page