Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	69.15	71.63	69.04	71.61	2,421,519	+4.91(+7.36%)
Mar 30, 2026	67.75	67.87	66.21	66.70	1,646,854	+0.04(+0.06%)
Mar 27, 2026	64.53	68.16	64.30	66.66	2,464,778	+2.82(+4.42%)
Mar 26, 2026	65.25	66.29	63.42	63.84	3,095,225	-4.65(-6.79%)
Mar 25, 2026	69.37	69.75	67.75	68.49	1,721,398	+2.38(+3.60%)
Mar 24, 2026	64.71	66.87	64.38	66.11	1,908,959	+0.50(+0.76%)
Mar 23, 2026	64.33	67.32	64.09	65.61	4,018,973	+0.97(+1.50%)
Mar 20, 2026	67.85	68.21	64.35	64.64	2,877,143	-4.34(-6.29%)
Mar 19, 2026	64.96	69.05	63.95	68.98	4,976,771	-3.19(-4.42%)
Mar 18, 2026	73.00	74.11	72.09	72.17	2,928,401	-3.09(-4.11%)
Mar 17, 2026	76.81	77.41	74.44	75.26	1,942,533	-1.65(-2.15%)
Mar 16, 2026	76.92	77.64	75.64	76.91	2,488,467	+0.60(+0.79%)
Mar 13, 2026	79.89	80.12	75.57	76.31	4,009,819	-4.01(-4.99%)
Mar 12, 2026	82.51	82.51	80.21	80.32	2,662,132	-1.49(-1.82%)
Mar 11, 2026	81.95	81.97	80.29	81.81	2,327,119	-2.30(-2.73%)
Mar 10, 2026	84.97	85.35	82.68	84.11	2,901,575	+1.91(+2.32%)
Mar 09, 2026	80.27	82.55	79.09	82.20	2,365,688	+2.40(+3.01%)
Mar 06, 2026	78.89	80.87	78.33	79.80	2,187,091	+1.80(+2.31%)
Mar 05, 2026	78.66	79.33	76.66	78.00	2,180,883	-1.07(-1.35%)
Mar 04, 2026	80.12	80.92	78.19	79.07	2,459,275	+0.63(+0.80%)
Mar 03, 2026	77.85	79.96	75.28	78.44	6,016,919	-7.24(-8.45%)
Mar 02, 2026	85.26	86.47	82.27	85.68	6,397,155	-3.58(-4.01%)
Feb 27, 2026	87.43	89.58	86.52	89.26	3,123,533	+4.77(+5.65%)
Feb 26, 2026	82.62	84.59	81.06	84.49	3,945,395	+0.46(+0.55%)
Feb 25, 2026	85.97	86.86	83.88	84.03	4,888,340	+0.96(+1.16%)
Feb 24, 2026	82.14	83.93	81.85	83.07	2,278,482	-1.53(-1.81%)
Feb 23, 2026	82.27	84.73	81.82	84.60	3,342,881	+4.17(+5.18%)
Feb 20, 2026	76.73	80.52	75.91	80.43	3,736,519	+5.84(+7.83%)
Feb 19, 2026	74.18	75.23	73.36	74.59	1,748,940	+0.98(+1.33%)
Feb 18, 2026	73.13	74.50	72.56	73.61	2,335,315	+3.91(+5.61%)
Feb 17, 2026	70.61	71.05	68.43	69.70	5,573,625	-3.52(-4.81%)
Feb 13, 2026	74.84	74.88	72.33	73.22	4,125,882	+2.15(+3.03%)
Feb 12, 2026	78.98	79.44	70.78	71.07	6,769,656	-9.34(-11.62%)
Feb 11, 2026	80.74	80.84	78.54	80.41	3,038,802	+3.34(+4.33%)
Feb 10, 2026	78.51	79.00	76.06	77.07	2,304,048	-2.74(-3.43%)
Feb 09, 2026	76.44	79.93	76.22	79.81	2,452,289	+6.14(+8.33%)
Feb 06, 2026	71.20	74.36	70.86	73.67	4,002,535	+3.67(+5.24%)
Feb 05, 2026	71.62	74.11	68.83	70.00	8,423,800	-13.14(-15.80%)
Feb 04, 2026	86.76	86.90	79.57	83.14	8,132,385	+2.30(+2.85%)
Feb 03, 2026	83.03	84.79	78.62	80.84	8,049,793	+4.74(+6.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page