Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	20.61	22.32	20.30	21.57	2,460,552	-2.64(-10.90%)
Jan 29, 2026	23.74	24.27	23.56	24.21	518,618	+0.63(+2.67%)
Jan 28, 2026	23.35	24.04	23.10	23.58	534,675	+0.28(+1.20%)
Jan 27, 2026	23.35	23.56	23.10	23.30	388,012	-0.27(-1.15%)
Jan 26, 2026	23.63	23.86	23.41	23.57	350,700	-0.03(-0.13%)
Jan 23, 2026	23.90	23.98	23.10	23.60	514,485	-0.35(-1.46%)
Jan 22, 2026	24.50	24.73	23.66	23.95	422,405	-0.38(-1.56%)
Jan 21, 2026	23.52	24.50	23.46	24.33	381,033	+0.95(+4.06%)
Jan 20, 2026	23.08	23.77	22.73	23.38	445,854	-0.40(-1.68%)
Jan 16, 2026	23.96	24.52	23.64	23.78	332,214	-0.32(-1.33%)
Jan 15, 2026	23.82	24.37	23.61	24.10	255,421	+0.33(+1.39%)
Jan 14, 2026	24.00	24.55	23.52	23.77	414,360	-0.26(-1.08%)
Jan 13, 2026	23.69	24.30	23.57	24.03	363,645	+0.44(+1.87%)
Jan 12, 2026	22.95	23.75	22.87	23.59	446,758	+0.40(+1.72%)
Jan 09, 2026	21.90	23.28	21.90	23.19	719,766	+1.89(+8.87%)
Jan 08, 2026	20.05	21.58	20.05	21.30	446,405	+1.05(+5.19%)
Jan 07, 2026	20.87	20.97	20.08	20.25	355,683	-0.42(-2.03%)
Jan 06, 2026	20.41	20.71	20.07	20.67	279,353	-0.02(-0.10%)
Jan 05, 2026	20.11	20.86	20.11	20.69	417,032	+0.44(+2.17%)
Jan 02, 2026	20.25	20.48	19.99	20.25	551,668	-0.02(-0.10%)
Dec 31, 2025	20.37	20.43	20.15	20.27	350,089	+0.03(+0.15%)
Dec 30, 2025	20.04	20.31	19.91	20.24	282,980	+0.15(+0.75%)
Dec 29, 2025	20.24	20.24	19.94	20.09	430,613	-0.19(-0.94%)
Dec 26, 2025	20.29	20.39	20.07	20.28	397,314	-0.06(-0.29%)
Dec 24, 2025	20.09	20.39	20.02	20.34	149,463	+0.24(+1.19%)
Dec 23, 2025	20.34	20.39	20.00	20.10	399,914	-0.27(-1.33%)
Dec 22, 2025	20.91	20.93	20.28	20.37	482,949	-0.59(-2.81%)
Dec 19, 2025	21.21	21.39	20.72	20.96	850,419	-0.57(-2.65%)
Dec 18, 2025	21.82	22.04	21.48	21.53	468,258	+0.13(+0.61%)
Dec 17, 2025	21.53	22.01	21.22	21.40	562,907	-0.64(-2.90%)
Dec 16, 2025	22.45	22.67	21.97	22.04	439,008	-0.31(-1.39%)
Dec 15, 2025	22.66	22.72	22.23	22.35	266,488	-0.23(-1.02%)
Dec 12, 2025	22.86	22.96	22.47	22.58	312,517	-0.20(-0.88%)
Dec 11, 2025	22.79	23.21	22.64	22.78	385,054	+0.18(+0.80%)
Dec 10, 2025	22.38	22.98	21.87	22.60	650,913	+0.41(+1.85%)
Dec 09, 2025	21.50	22.30	21.50	22.19	518,397	-0.07(-0.31%)
Dec 08, 2025	22.69	22.69	22.02	22.26	470,174	-0.24(-1.07%)
Dec 05, 2025	22.69	22.97	22.39	22.50	321,255	-0.33(-1.45%)
Dec 04, 2025	23.64	23.85	22.75	22.83	432,779	-1.00(-4.20%)
Dec 03, 2025	22.96	23.84	22.84	23.83	480,585	+1.06(+4.66%)
Dec 02, 2025	22.95	23.12	22.43	22.77	304,520	+0.03(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page