Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	101.66	103.02	101.28	102.96	8,579,909	+1.96(+1.94%)
Jan 29, 2026	101.14	101.59	99.69	101.00	10,125,096	+0.21(+0.21%)
Jan 28, 2026	100.46	101.25	100.26	100.79	6,642,632	+0.10(+0.10%)
Jan 27, 2026	100.23	102.03	99.68	100.69	7,131,882	+0.02(+0.02%)
Jan 26, 2026	100.94	102.10	100.58	100.67	8,401,972	-0.21(-0.21%)
Jan 23, 2026	101.01	101.72	100.23	100.88	8,482,956	-0.46(-0.45%)
Jan 22, 2026	100.42	102.08	100.11	101.34	9,978,737	+1.05(+1.05%)
Jan 21, 2026	99.29	101.03	98.74	100.29	11,294,737	+1.69(+1.71%)
Jan 20, 2026	96.26	98.67	95.69	98.60	10,113,653	+1.84(+1.90%)
Jan 16, 2026	98.68	98.95	96.67	96.76	9,035,635	-2.24(-2.26%)
Jan 15, 2026	98.38	99.46	97.64	99.00	6,703,665	+0.26(+0.26%)
Jan 14, 2026	96.33	98.77	95.83	98.74	9,908,811	+2.32(+2.41%)
Jan 13, 2026	97.32	97.31	95.93	96.42	5,823,610	-0.53(-0.55%)
Jan 12, 2026	97.87	98.00	95.87	96.95	7,820,672	-0.58(-0.59%)
Jan 09, 2026	98.95	99.19	97.10	97.53	5,989,138	-1.16(-1.18%)
Jan 08, 2026	99.62	100.40	98.67	98.69	5,386,463	-1.08(-1.08%)
Jan 07, 2026	100.68	101.32	99.37	99.77	7,117,901	-0.54(-0.54%)
Jan 06, 2026	98.06	100.54	97.71	100.31	7,106,827	+2.95(+3.03%)
Jan 05, 2026	95.63	97.56	95.17	97.36	6,597,263	+1.31(+1.36%)
Jan 02, 2026	96.04	96.44	95.29	96.05	6,221,963	-0.01(-0.01%)
Dec 31, 2025	96.55	96.99	95.94	96.06	4,731,636	-0.60(-0.62%)
Dec 30, 2025	96.32	96.88	96.08	96.66	3,740,741	+0.51(+0.53%)
Dec 29, 2025	96.74	96.91	95.96	96.15	4,790,647	-0.37(-0.38%)
Dec 26, 2025	96.71	96.75	96.01	96.52	4,340,537	-0.75(-0.77%)
Dec 24, 2025	97.41	97.60	97.00	97.27	1,978,995	-0.20(-0.21%)
Dec 23, 2025	97.51	97.89	97.27	97.47	3,579,660	-0.24(-0.25%)
Dec 22, 2025	98.40	98.48	96.89	97.71	6,546,762	-0.92(-0.93%)
Dec 19, 2025	98.54	99.24	98.22	98.63	12,760,088	+0.15(+0.15%)
Dec 18, 2025	98.69	99.26	98.08	98.48	5,528,208	+0.18(+0.18%)
Dec 17, 2025	97.81	98.59	97.76	98.30	5,574,313	+0.58(+0.59%)
Dec 16, 2025	98.55	98.62	97.17	97.72	5,639,008	-0.85(-0.86%)
Dec 15, 2025	99.90	100.67	98.35	98.57	9,569,123	-1.30(-1.30%)
Dec 12, 2025	99.85	100.11	99.00	99.87	6,546,523	+0.12(+0.12%)
Dec 11, 2025	101.39	101.39	99.62	99.75	9,651,675	-1.02(-1.01%)
Dec 10, 2025	99.50	101.07	99.49	100.77	6,158,622	+1.15(+1.15%)
Dec 09, 2025	101.43	102.00	99.58	99.62	4,666,143	-1.64(-1.62%)
Dec 08, 2025	101.81	102.49	101.05	101.26	5,517,588	-0.10(-0.10%)
Dec 05, 2025	102.11	102.46	101.31	101.36	5,158,139	-0.63(-0.62%)
Dec 04, 2025	102.04	102.75	101.74	101.99	4,480,495	+0.02(+0.02%)
Dec 03, 2025	102.54	102.91	101.58	101.97	4,164,356	-0.06(-0.06%)
Dec 02, 2025	103.42	103.47	101.70	102.03	5,796,912	-1.31(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page