Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	24.13	24.23	24.09	24.19	110,285	+0.16(+0.67%)
May 07, 2026	24.35	24.38	24.03	24.03	56,932	-0.35(-1.44%)
May 06, 2026	24.28	24.38	24.28	24.38	107,763	+0.62(+2.61%)
May 05, 2026	23.72	23.81	23.67	23.76	56,580	+0.17(+0.72%)
May 04, 2026	23.67	23.77	23.54	23.59	74,406	-0.26(-1.09%)
May 01, 2026	23.84	23.98	23.83	23.85	50,203	-0.10(-0.42%)
Apr 30, 2026	23.85	23.98	23.72	23.95	73,798	+0.54(+2.31%)
Apr 29, 2026	23.52	23.55	23.36	23.41	158,390	-0.27(-1.14%)
Apr 28, 2026	23.58	23.73	23.58	23.68	71,809	-0.08(-0.32%)
Apr 27, 2026	23.85	23.88	23.73	23.76	75,972	-0.10(-0.43%)
Apr 24, 2026	23.84	23.87	23.76	23.86	112,618	+0.05(+0.21%)
Apr 23, 2026	23.91	24.05	23.64	23.81	78,770	-0.12(-0.50%)
Apr 22, 2026	24.05	24.11	23.90	23.93	110,481	+0.05(+0.20%)
Apr 21, 2026	24.19	24.27	23.88	23.88	68,139	-0.38(-1.57%)
Apr 20, 2026	24.23	24.33	24.21	24.26	83,764	-0.11(-0.44%)
Apr 17, 2026	24.42	24.59	24.37	24.37	64,939	+0.29(+1.20%)
Apr 16, 2026	24.21	24.28	24.06	24.08	125,859	-0.10(-0.41%)
Apr 15, 2026	24.03	24.18	24.00	24.18	63,674	+0.06(+0.25%)
Apr 14, 2026	23.98	24.18	23.98	24.12	122,642	+0.35(+1.47%)
Apr 13, 2026	23.46	23.82	23.43	23.77	83,223	+0.08(+0.34%)
Apr 10, 2026	23.74	23.84	23.65	23.69	56,463	+0.06(+0.25%)
Apr 09, 2026	23.50	23.76	23.50	23.63	116,924	-0.15(-0.63%)
Apr 08, 2026	23.81	23.96	23.68	23.78	198,999	+0.91(+3.98%)
Apr 07, 2026	22.75	22.88	22.63	22.87	90,870	-0.02(-0.09%)
Apr 06, 2026	22.71	23.00	22.71	22.89	160,440	+0.08(+0.35%)
Apr 02, 2026	22.49	22.83	22.49	22.81	88,119	-0.07(-0.31%)
Apr 01, 2026	22.81	23.02	22.81	22.88	72,611	+0.29(+1.26%)
Mar 31, 2026	22.32	22.60	22.24	22.60	85,044	+0.59(+2.68%)
Mar 30, 2026	22.08	22.19	21.96	22.01	133,393	+0.01(+0.05%)
Mar 27, 2026	22.02	22.13	21.92	22.00	96,293	-0.27(-1.23%)
Mar 26, 2026	22.44	22.54	22.27	22.27	64,343	-0.46(-2.03%)
Mar 25, 2026	22.72	22.83	22.68	22.73	48,446	+0.21(+0.94%)
Mar 24, 2026	22.47	22.68	22.43	22.52	115,608	-0.19(-0.84%)
Mar 23, 2026	22.60	22.94	22.53	22.71	191,441	+0.22(+1.00%)
Mar 20, 2026	23.12	23.12	22.47	22.49	75,396	-0.75(-3.24%)
Mar 19, 2026	23.00	23.27	22.87	23.24	83,861	-0.09(-0.39%)
Mar 18, 2026	23.50	23.55	23.28	23.33	720,354	-0.34(-1.43%)
Mar 17, 2026	23.69	23.77	23.62	23.67	73,102	+0.17(+0.74%)
Mar 16, 2026	23.37	23.53	23.37	23.49	75,752	+0.47(+2.06%)
Mar 13, 2026	23.29	23.41	23.02	23.02	96,258	-0.32(-1.37%)
Mar 12, 2026	23.55	23.55	23.29	23.34	164,592	-0.45(-1.89%)
Mar 11, 2026	23.83	23.95	23.72	23.79	60,708	-0.27(-1.12%)
Mar 10, 2026	24.16	24.42	24.05	24.06	72,445	-0.01(-0.04%)
Mar 09, 2026	23.72	24.14	23.53	24.07	173,698	-0.11(-0.45%)
Mar 06, 2026	24.07	24.18	23.97	24.18	86,774	-0.11(-0.45%)
Mar 05, 2026	24.39	24.39	24.09	24.29	68,711	-0.32(-1.30%)
Mar 04, 2026	24.50	24.61	24.33	24.61	89,037	+0.12(+0.49%)
Mar 03, 2026	24.36	24.54	24.03	24.49	142,842	-0.68(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page