Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

4.865 +0.145 (+3.07%)
Streaming Delayed Price Updated: 3:07 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 4.520 4.730 4.470 4.720 12,199,463 +0.21(+4.66%)
Feb 27, 2025 4.730 4.770 4.450 4.510 15,011,927 -0.20(-4.25%)
Feb 26, 2025 4.890 5.148 4.640 4.710 10,843,364 +0.27(+6.08%)
Feb 25, 2025 4.340 4.540 4.200 4.440 12,362,984 +0.11(+2.54%)
Feb 24, 2025 4.660 4.700 4.320 4.330 12,264,347 -0.33(-7.08%)
Feb 21, 2025 4.860 5.050 4.660 4.660 13,131,733 -0.03(-0.64%)
Feb 20, 2025 4.830 4.870 4.670 4.690 7,679,039 -0.19(-3.89%)
Feb 19, 2025 4.960 4.980 4.850 4.880 9,491,648 -0.05(-1.01%)
Feb 18, 2025 4.630 5.000 4.432 4.930 12,486,442 +0.33(+7.17%)
Feb 14, 2025 4.670 4.710 4.530 4.600 9,201,169 -0.11(-2.34%)
Feb 13, 2025 4.700 4.845 4.670 4.710 7,981,165 +0.05(+1.07%)
Feb 12, 2025 4.690 4.750 4.600 4.660 10,416,019 -0.17(-3.52%)
Feb 11, 2025 4.920 4.935 4.755 4.830 10,745,429 -0.15(-3.01%)
Feb 10, 2025 4.960 5.060 4.850 4.980 9,139,876 -0.01(-0.20%)
Feb 07, 2025 5.020 5.140 4.925 4.990 9,858,108 -0.02(-0.40%)
Feb 06, 2025 4.970 5.160 4.850 5.010 15,267,291 +0.04(+0.80%)
Feb 05, 2025 5.490 5.510 4.750 4.970 35,199,544 -0.07(-1.39%)
Feb 04, 2025 4.880 5.045 4.820 5.040 22,019,136 +0.17(+3.49%)
Feb 03, 2025 4.730 4.950 4.570 4.870 15,245,665 -0.07(-1.42%)
Jan 31, 2025 5.060 5.110 4.830 4.940 12,755,675 -0.06(-1.20%)
Jan 30, 2025 5.080 5.100 4.890 5.000 18,130,228 -0.01(-0.20%)
Jan 29, 2025 5.080 5.220 4.925 5.010 23,833,422 -0.07(-1.38%)
Jan 28, 2025 5.040 5.215 4.755 5.080 15,410,469 +0.11(+2.21%)
Jan 27, 2025 5.500 5.550 4.900 4.970 19,184,258 -0.95(-16.05%)
Jan 24, 2025 5.820 6.100 5.800 5.920 12,363,395 +0.15(+2.60%)
Jan 23, 2025 5.760 5.860 5.610 5.770 7,045,725 +0.02(+0.35%)
Jan 22, 2025 5.520 6.120 5.380 5.750 12,950,249 +0.27(+4.93%)
Jan 21, 2025 5.780 5.970 5.470 5.480 10,015,298 -0.18(-3.18%)
Jan 17, 2025 5.660 5.730 5.530 5.660 7,138,438 +0.13(+2.35%)
Jan 16, 2025 5.550 5.690 5.490 5.530 5,621,767 -0.02(-0.36%)
Jan 15, 2025 5.600 5.890 5.515 5.550 9,353,758 +0.24(+4.52%)
Jan 14, 2025 5.370 5.490 5.190 5.310 7,085,946 -0.05(-0.93%)
Jan 13, 2025 5.270 5.420 5.140 5.360 8,502,205 -0.04(-0.74%)
Jan 10, 2025 5.400 5.470 5.290 5.400 7,569,809 -0.12(-2.17%)
Jan 08, 2025 5.530 5.570 5.365 5.520 6,558,989 -0.03(-0.54%)
Jan 07, 2025 5.830 5.830 5.500 5.550 10,826,032 -0.27(-4.64%)
Jan 06, 2025 5.690 5.890 5.620 5.820 9,174,110 +0.16(+2.83%)
Jan 03, 2025 5.670 5.780 5.640 5.660 6,768,458 +0.05(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.