Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.14	13.18	13.10	13.18	69,891	+0.03(+0.23%)
Feb 26, 2026	13.19	13.25	13.11	13.15	70,359	-0.02(-0.15%)
Feb 25, 2026	13.03	13.20	12.96	13.17	226,315	+0.17(+1.31%)
Feb 24, 2026	12.96	13.01	12.92	13.00	61,409	+0.03(+0.23%)
Feb 23, 2026	13.07	13.08	12.93	12.97	61,358	-0.06(-0.46%)
Feb 20, 2026	13.06	13.09	13.00	13.03	96,412	+0.00(+0.00%)
Feb 19, 2026	13.07	13.09	13.01	13.03	51,583	-0.01(-0.08%)
Feb 18, 2026	13.10	13.15	12.96	13.04	87,663	-0.04(-0.31%)
Feb 17, 2026	13.03	13.13	13.03	13.08	114,590	-0.02(-0.15%)
Feb 13, 2026	13.17	13.20	13.05	13.10	204,289	-0.05(-0.38%)
Feb 12, 2026	13.14	13.19	13.10	13.15	67,062	+0.05(+0.38%)
Feb 11, 2026	13.10	13.13	13.05	13.10	43,696	+0.00(+0.00%)
Feb 10, 2026	13.11	13.13	13.08	13.10	63,072	+0.04(+0.30%)
Feb 09, 2026	13.07	13.09	13.03	13.06	45,780	+0.03(+0.23%)
Feb 06, 2026	13.04	13.07	12.96	13.03	71,889	-0.01(-0.08%)
Feb 05, 2026	13.06	13.07	13.02	13.04	77,494	-0.02(-0.15%)
Feb 04, 2026	12.98	13.10	12.98	13.06	80,943	+0.03(+0.23%)
Feb 03, 2026	13.01	13.06	12.99	13.03	104,221	+0.02(+0.15%)
Feb 02, 2026	13.02	13.09	12.95	13.01	51,157	+0.00(+0.00%)
Jan 30, 2026	13.06	13.11	12.90	13.01	74,433	+0.04(+0.31%)
Jan 29, 2026	12.92	12.97	12.83	12.97	47,872	+0.09(+0.69%)
Jan 28, 2026	12.81	12.88	12.79	12.88	51,103	+0.10(+0.78%)
Jan 27, 2026	12.76	12.78	12.68	12.78	55,877	+0.05(+0.39%)
Jan 26, 2026	12.86	12.86	12.72	12.73	76,417	-0.09(-0.70%)
Jan 23, 2026	12.87	12.87	12.77	12.82	79,830	-0.01(-0.08%)
Jan 22, 2026	12.92	12.92	12.79	12.83	68,688	-0.04(-0.31%)
Jan 21, 2026	12.92	12.92	12.85	12.87	33,619	+0.00(+0.00%)
Jan 20, 2026	12.88	12.90	12.80	12.87	57,544	-0.05(-0.38%)
Jan 16, 2026	13.09	13.09	12.87	12.92	52,290	-0.02(-0.15%)
Jan 15, 2026	12.94	13.04	12.93	12.94	46,969	+0.01(+0.08%)
Jan 14, 2026	12.93	13.01	12.85	12.93	61,459	+0.01(+0.08%)
Jan 13, 2026	12.85	12.93	12.82	12.92	102,248	+0.08(+0.62%)
Jan 12, 2026	12.82	12.85	12.78	12.84	51,381	+0.02(+0.15%)
Jan 09, 2026	12.71	12.84	12.69	12.82	178,716	+0.15(+1.17%)
Jan 08, 2026	12.65	12.72	12.62	12.67	46,304	-0.02(-0.16%)
Jan 07, 2026	12.65	12.72	12.61	12.69	77,865	+0.06(+0.47%)
Jan 06, 2026	12.64	12.69	12.63	12.63	101,893	-0.01(-0.08%)
Jan 05, 2026	12.61	12.64	12.60	12.64	58,634	+0.06(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page