Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.30	39.63	38.49	39.35	2,273,507	+0.11(+0.28%)
Feb 26, 2026	38.08	39.63	37.79	39.24	3,896,378	+1.27(+3.34%)
Feb 25, 2026	39.01	39.45	37.56	37.97	3,490,550	-0.89(-2.29%)
Feb 24, 2026	38.86	38.92	38.02	38.86	3,382,287	-0.03(-0.08%)
Feb 23, 2026	40.92	41.72	38.69	38.89	3,435,883	-2.27(-5.52%)
Feb 20, 2026	41.40	41.72	40.66	41.16	2,815,619	-0.03(-0.07%)
Feb 19, 2026	40.13	42.02	40.13	41.19	4,198,453	+0.98(+2.43%)
Feb 18, 2026	39.87	40.53	39.51	40.22	4,875,111	+0.66(+1.66%)
Feb 17, 2026	39.07	40.07	37.88	39.56	4,786,735	+0.98(+2.53%)
Feb 13, 2026	39.27	40.22	37.17	38.58	7,531,787	-5.65(-12.78%)
Feb 12, 2026	42.97	44.66	42.42	44.23	3,390,480	+1.33(+3.09%)
Feb 11, 2026	44.20	45.05	42.63	42.91	3,854,783	-1.82(-4.08%)
Feb 10, 2026	43.98	46.03	43.87	44.73	3,197,081	+1.10(+2.51%)
Feb 09, 2026	47.39	48.39	42.94	43.63	1,921,578	-3.73(-7.87%)
Feb 06, 2026	47.12	47.98	47.02	47.36	1,230,683	+0.51(+1.08%)
Feb 05, 2026	48.12	48.63	46.76	46.85	1,118,807	-0.61(-1.28%)
Feb 04, 2026	47.24	48.05	46.44	47.46	1,623,806	+0.67(+1.43%)
Feb 03, 2026	46.84	47.84	46.10	46.79	1,591,544	-0.55(-1.16%)
Feb 02, 2026	48.20	49.30	47.25	47.34	1,495,406	-0.78(-1.62%)
Jan 30, 2026	47.00	48.35	46.45	48.12	2,005,766	+0.98(+2.07%)
Jan 29, 2026	47.61	48.10	46.50	47.14	1,290,588	-0.25(-0.53%)
Jan 28, 2026	46.33	48.16	46.03	47.39	1,549,886	+0.97(+2.08%)
Jan 27, 2026	48.81	49.46	46.03	46.42	2,776,781	-3.63(-7.25%)
Jan 26, 2026	50.08	50.65	49.70	50.05	1,005,782	+0.22(+0.44%)
Jan 23, 2026	49.98	50.35	49.78	49.83	1,351,396	-0.40(-0.79%)
Jan 22, 2026	49.82	50.34	49.46	50.23	1,015,726	+0.26(+0.52%)
Jan 21, 2026	51.99	52.46	48.74	49.97	2,282,011	-2.04(-3.93%)
Jan 20, 2026	51.75	53.09	51.30	52.02	2,504,103	+0.71(+1.38%)
Jan 16, 2026	51.01	51.41	50.48	51.31	827,189	+0.73(+1.44%)
Jan 15, 2026	49.93	50.85	49.78	50.58	980,939	+0.58(+1.16%)
Jan 14, 2026	49.75	50.63	49.71	50.00	1,122,879	-0.31(-0.61%)
Jan 13, 2026	51.33	51.33	49.76	50.31	1,543,350	-0.27(-0.53%)
Jan 12, 2026	50.78	51.05	50.21	50.58	913,842	-0.05(-0.10%)
Jan 09, 2026	50.42	51.39	50.10	50.63	1,120,909	+0.51(+1.01%)
Jan 08, 2026	50.19	51.36	49.97	50.12	1,285,861	-0.01(-0.02%)
Jan 07, 2026	52.29	52.68	50.11	50.13	1,369,785	-2.63(-4.99%)
Jan 06, 2026	52.62	53.31	51.83	52.76	1,379,022	+0.03(+0.06%)
Jan 05, 2026	50.40	52.89	50.20	52.73	1,572,488	+2.29(+4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page