Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	37.11	37.78	37.11	37.56	236,786	+0.24(+0.64%)
Apr 29, 2026	37.32	38.12	36.95	37.32	412,248	-0.27(-0.72%)
Apr 28, 2026	37.88	37.91	37.49	37.59	153,901	+0.03(+0.08%)
Apr 27, 2026	36.98	37.75	36.98	37.56	236,172	+0.28(+0.75%)
Apr 24, 2026	37.50	37.66	37.14	37.28	203,142	-0.28(-0.75%)
Apr 23, 2026	37.85	38.00	37.27	37.56	384,360	-0.14(-0.37%)
Apr 22, 2026	37.54	37.94	37.50	37.70	320,706	+0.08(+0.21%)
Apr 21, 2026	37.84	38.10	37.51	37.62	400,574	-0.32(-0.84%)
Apr 20, 2026	37.84	38.26	37.84	37.94	204,763	-0.01(-0.03%)
Apr 17, 2026	37.78	38.30	37.70	37.95	347,803	+0.48(+1.28%)
Apr 16, 2026	37.43	37.58	37.43	37.47	197,976	-0.11(-0.29%)
Apr 15, 2026	37.30	37.62	37.15	37.58	198,465	+0.14(+0.37%)
Apr 14, 2026	37.48	37.70	37.31	37.44	326,017	-0.26(-0.69%)
Apr 13, 2026	37.02	37.71	37.02	37.70	282,827	+0.27(+0.72%)
Apr 10, 2026	37.63	37.63	37.33	37.43	295,594	-0.29(-0.77%)
Apr 09, 2026	37.15	37.86	37.01	37.72	420,183	+0.42(+1.13%)
Apr 08, 2026	37.53	37.77	36.96	37.30	497,038	+0.50(+1.36%)
Apr 07, 2026	36.71	36.94	36.53	36.80	244,333	+0.04(+0.11%)
Apr 06, 2026	36.45	36.86	36.40	36.76	191,115	+0.14(+0.38%)
Apr 02, 2026	36.40	36.84	36.26	36.62	222,244	-0.18(-0.49%)
Apr 01, 2026	36.76	37.15	36.74	36.80	519,935	+0.19(+0.52%)
Mar 31, 2026	36.39	36.80	36.22	36.61	426,760	+0.59(+1.64%)
Mar 30, 2026	36.23	36.23	35.84	36.02	191,585	+0.18(+0.50%)
Mar 27, 2026	36.08	36.26	35.81	35.84	194,818	-0.39(-1.08%)
Mar 26, 2026	35.94	36.39	35.94	36.23	330,339	-0.02(-0.06%)
Mar 25, 2026	36.60	36.76	36.04	36.25	225,884	+0.00(+0.00%)
Mar 24, 2026	35.79	36.71	35.79	36.25	198,174	+0.11(+0.30%)
Mar 23, 2026	36.31	36.55	35.85	36.14	357,950	+0.57(+1.60%)
Mar 20, 2026	35.62	35.62	35.27	35.57	774,753	+0.02(+0.06%)
Mar 19, 2026	35.05	35.71	34.99	35.55	306,055	+0.21(+0.59%)
Mar 18, 2026	35.51	35.56	35.28	35.34	535,127	-0.23(-0.65%)
Mar 17, 2026	35.78	35.98	35.36	35.57	243,026	+0.03(+0.08%)
Mar 16, 2026	35.69	35.96	35.53	35.54	460,191	+0.03(+0.08%)
Mar 13, 2026	35.88	35.91	35.51	35.51	235,740	-0.22(-0.62%)
Mar 12, 2026	35.33	36.01	35.33	35.73	318,776	-0.21(-0.58%)
Mar 11, 2026	36.24	36.26	35.84	35.94	310,410	-0.45(-1.24%)
Mar 10, 2026	36.55	37.09	36.34	36.39	441,728	-0.22(-0.60%)
Mar 09, 2026	36.47	36.97	36.00	36.61	345,768	-0.39(-1.05%)
Mar 06, 2026	36.56	37.10	36.21	37.00	451,736	-0.31(-0.83%)
Mar 05, 2026	37.06	37.44	37.01	37.31	365,846	-0.11(-0.29%)
Mar 04, 2026	37.86	37.86	37.39	37.42	451,191	-0.10(-0.27%)
Mar 03, 2026	37.23	37.63	36.91	37.52	548,966	-0.37(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page