Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	55.21	56.60	54.62	55.24	350,176	+0.98(+1.81%)
Apr 29, 2026	56.01	56.06	53.75	54.26	437,375	-0.41(-0.75%)
Apr 28, 2026	55.22	55.50	54.26	54.67	316,675	+0.43(+0.79%)
Apr 27, 2026	53.60	54.86	52.50	54.24	435,558	+1.13(+2.13%)
Apr 24, 2026	50.82	53.11	50.75	53.11	335,635	+2.54(+5.02%)
Apr 23, 2026	50.52	51.30	50.08	50.57	287,100	+0.01(+0.02%)
Apr 22, 2026	51.32	51.50	48.67	50.56	478,814	-0.52(-1.02%)
Apr 21, 2026	53.99	54.02	50.77	51.08	388,437	-1.66(-3.15%)
Apr 20, 2026	51.50	52.74	49.74	52.74	389,198	+1.14(+2.21%)
Apr 17, 2026	52.16	53.70	51.00	51.60	814,470	+1.95(+3.93%)
Apr 16, 2026	50.10	50.49	49.07	49.65	313,078	-1.22(-2.40%)
Apr 15, 2026	50.95	51.64	50.12	50.87	279,685	+2.37(+4.89%)
Apr 14, 2026	49.75	50.25	48.46	48.50	268,105	-1.20(-2.41%)
Apr 13, 2026	49.27	50.20	49.17	49.70	314,744	+0.68(+1.39%)
Apr 10, 2026	49.49	50.26	48.60	49.02	285,673	-1.26(-2.51%)
Apr 09, 2026	51.76	52.38	50.16	50.28	358,180	-0.67(-1.32%)
Apr 08, 2026	49.04	51.15	48.52	50.95	578,742	+0.92(+1.84%)
Apr 07, 2026	52.70	52.96	49.69	50.03	416,326	-1.33(-2.59%)
Apr 06, 2026	52.27	52.27	49.68	51.36	672,029	-0.39(-0.75%)
Apr 02, 2026	50.49	52.38	50.24	51.75	801,969	+1.36(+2.70%)
Apr 01, 2026	51.81	52.00	50.24	50.39	399,652	-0.20(-0.40%)
Mar 31, 2026	50.30	52.72	49.84	50.59	1,471,601	+0.94(+1.89%)
Mar 30, 2026	50.42	51.20	49.35	49.65	396,269	-0.25(-0.50%)
Mar 27, 2026	48.62	50.16	48.11	49.90	287,168	+0.89(+1.82%)
Mar 26, 2026	48.80	50.33	48.64	49.01	329,227	+0.57(+1.18%)
Mar 25, 2026	50.33	50.48	48.20	48.44	641,128	-2.18(-4.31%)
Mar 24, 2026	48.89	51.24	48.63	50.62	651,695	+2.58(+5.37%)
Mar 23, 2026	46.11	48.19	46.00	48.04	384,568	+1.92(+4.16%)
Mar 20, 2026	47.50	47.50	46.11	46.12	364,393	-1.03(-2.18%)
Mar 19, 2026	46.00	47.68	45.25	47.15	414,757	-0.32(-0.67%)
Mar 18, 2026	46.95	48.25	46.59	47.47	384,615	+0.77(+1.65%)
Mar 17, 2026	46.07	46.86	45.75	46.70	483,292	+0.98(+2.14%)
Mar 16, 2026	44.72	45.72	44.32	45.72	383,185	+1.86(+4.24%)
Mar 13, 2026	44.68	44.97	43.51	43.86	425,228	-0.82(-1.84%)
Mar 12, 2026	46.96	46.96	44.51	44.68	473,241	-2.77(-5.84%)
Mar 11, 2026	49.05	49.05	46.61	47.45	508,829	-1.78(-3.62%)
Mar 10, 2026	49.35	50.03	48.51	49.23	559,235	+0.66(+1.36%)
Mar 09, 2026	47.40	48.91	47.30	48.57	631,836	+0.88(+1.85%)
Mar 06, 2026	47.10	48.09	46.09	47.69	690,555	-1.12(-2.29%)
Mar 05, 2026	50.02	50.24	47.77	48.81	810,295	-2.01(-3.96%)
Mar 04, 2026	49.90	51.17	49.51	50.82	664,671	-0.46(-0.90%)
Mar 03, 2026	50.95	51.82	49.47	51.28	1,302,604	-3.54(-6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page