Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1166	0.1213	0.1145	0.1193	16,644,873	+0.01(+4.74%)
Apr 30, 2026	0.1155	0.1175	0.1130	0.1139	11,593,527	-0.00(-0.87%)
Apr 29, 2026	0.1170	0.1189	0.1107	0.1149	22,948,516	-0.00(-0.52%)
Apr 28, 2026	0.1210	0.1212	0.1155	0.1155	14,999,015	-0.00(-3.35%)
Apr 27, 2026	0.1219	0.1238	0.1190	0.1195	16,035,538	+0.00(+0.00%)
Apr 24, 2026	0.1193	0.1212	0.1185	0.1195	19,574,596	+0.00(+1.70%)
Apr 23, 2026	0.1200	0.1204	0.1161	0.1175	15,713,925	-0.00(-1.76%)
Apr 22, 2026	0.1200	0.1235	0.1177	0.1196	29,993,840	+0.00(+1.70%)
Apr 21, 2026	0.1201	0.1219	0.1176	0.1176	23,087,888	-0.00(-1.84%)
Apr 20, 2026	0.1269	0.1269	0.1194	0.1198	38,549,412	-0.01(-5.67%)
Apr 17, 2026	0.1293	0.1390	0.1230	0.1270	45,174,168	-0.00(-0.55%)
Apr 16, 2026	0.1235	0.1288	0.1200	0.1277	33,774,028	+0.01(+6.42%)
Apr 15, 2026	0.1164	0.1249	0.1136	0.1200	49,393,948	-0.02(-11.89%)
Apr 14, 2026	0.1361	0.1393	0.1276	0.1362	39,828,104	+0.00(+0.89%)
Apr 13, 2026	0.1290	0.1378	0.1260	0.1350	28,702,724	+0.01(+5.47%)
Apr 10, 2026	0.1303	0.1333	0.1250	0.1280	33,549,662	-0.01(-7.58%)
Apr 09, 2026	0.1321	0.1431	0.1320	0.1385	32,791,988	+0.00(+3.13%)
Apr 08, 2026	0.1600	0.1600	0.1300	0.1343	76,125,232	-0.03(-15.85%)
Apr 07, 2026	0.1400	0.1630	0.1390	0.1596	62,245,456	+0.02(+16.33%)
Apr 06, 2026	0.1384	0.1500	0.1353	0.1372	18,254,580	+0.00(+0.44%)
Apr 02, 2026	0.1240	0.1400	0.1225	0.1366	17,002,584	+0.01(+4.27%)
Apr 01, 2026	0.1323	0.1471	0.1310	0.1310	21,613,560	+0.00(+1.55%)
Mar 31, 2026	0.1133	0.1333	0.1104	0.1290	18,718,428	+0.02(+15.18%)
Mar 30, 2026	0.1186	0.1227	0.1092	0.1120	12,718,716	-0.01(-5.00%)
Mar 27, 2026	0.1141	0.1196	0.1103	0.1179	8,346,281	+0.00(+1.99%)
Mar 26, 2026	0.1159	0.1180	0.1100	0.1156	15,759,943	-0.00(-1.20%)
Mar 25, 2026	0.1213	0.1233	0.1170	0.1170	17,300,044	-0.00(-3.62%)
Mar 24, 2026	0.1297	0.1297	0.1210	0.1214	11,539,254	-0.01(-5.08%)
Mar 23, 2026	0.1260	0.1316	0.1200	0.1279	16,472,301	+0.01(+5.70%)
Mar 20, 2026	0.1274	0.1400	0.1165	0.1210	32,228,472	-0.01(-4.04%)
Mar 19, 2026	0.1250	0.1299	0.1192	0.1261	18,147,704	-0.01(-6.04%)
Mar 18, 2026	0.1600	0.1630	0.1300	0.1342	57,673,416	-0.02(-11.42%)
Mar 17, 2026	0.1472	0.1550	0.1400	0.1515	24,279,180	+0.01(+3.55%)
Mar 16, 2026	0.1443	0.1521	0.1360	0.1463	37,813,728	+0.00(+2.24%)
Mar 13, 2026	0.1350	0.1535	0.1350	0.1431	77,278,792	+0.01(+7.51%)
Mar 12, 2026	0.1454	0.1466	0.1302	0.1331	10,796,496	-0.01(-7.38%)
Mar 11, 2026	0.1426	0.1498	0.1246	0.1437	23,213,092	+0.01(+9.44%)
Mar 10, 2026	0.1250	0.1350	0.1235	0.1313	20,523,454	+0.01(+6.40%)
Mar 09, 2026	0.1200	0.1324	0.1200	0.1234	14,848,650	+0.00(+2.83%)
Mar 06, 2026	0.1197	0.1278	0.1150	0.1200	7,498,645	-0.00(-2.04%)
Mar 05, 2026	0.1225	0.1253	0.1200	0.1225	6,546,444	-0.00(-0.65%)
Mar 04, 2026	0.1202	0.1254	0.1160	0.1233	9,955,730	+0.01(+6.48%)
Mar 03, 2026	0.1195	0.1200	0.1136	0.1158	13,291,566	-0.01(-4.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page