Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	19.59	20.29	19.27	19.82	54,966	+0.29(+1.48%)
Apr 27, 2026	19.55	19.93	19.46	19.53	47,601	-0.14(-0.71%)
Apr 24, 2026	19.23	19.69	19.08	19.67	93,281	+0.32(+1.65%)
Apr 23, 2026	18.91	19.48	18.85	19.35	64,861	+0.50(+2.65%)
Apr 22, 2026	19.01	19.15	18.72	18.85	92,018	-0.14(-0.74%)
Apr 21, 2026	19.17	19.40	18.99	18.99	80,011	-0.27(-1.40%)
Apr 20, 2026	19.52	19.71	19.14	19.26	61,627	-0.36(-1.83%)
Apr 17, 2026	19.12	19.68	19.10	19.62	102,321	+0.70(+3.70%)
Apr 16, 2026	18.66	18.95	18.66	18.92	72,192	+0.26(+1.39%)
Apr 15, 2026	18.71	18.85	18.50	18.66	52,656	+0.07(+0.38%)
Apr 14, 2026	18.50	18.85	18.46	18.59	57,291	+0.04(+0.22%)
Apr 13, 2026	18.20	18.77	18.20	18.55	55,339	+0.31(+1.70%)
Apr 10, 2026	18.85	18.89	18.23	18.24	64,589	-0.60(-3.18%)
Apr 09, 2026	18.74	19.15	18.57	18.84	81,361	-0.01(-0.05%)
Apr 08, 2026	18.86	19.22	18.69	18.85	80,847	+0.30(+1.62%)
Apr 07, 2026	19.01	19.28	18.42	18.55	81,485	-0.92(-4.73%)
Apr 06, 2026	19.49	19.58	19.33	19.47	81,017	+0.28(+1.46%)
Apr 02, 2026	18.64	19.32	18.57	19.19	65,358	+0.27(+1.43%)
Apr 01, 2026	19.22	19.31	18.60	18.92	136,018	-0.36(-1.87%)
Mar 31, 2026	19.51	19.73	19.12	19.28	224,629	+0.02(+0.10%)
Mar 30, 2026	18.81	19.37	18.54	19.26	163,262	+0.62(+3.33%)
Mar 27, 2026	18.82	19.04	18.52	18.64	116,814	-0.38(-2.00%)
Mar 26, 2026	19.02	19.29	18.78	19.02	122,390	-0.06(-0.31%)
Mar 25, 2026	19.60	19.65	19.00	19.08	47,859	-0.21(-1.09%)
Mar 24, 2026	19.04	19.60	19.04	19.29	64,276	+0.00(+0.00%)
Mar 23, 2026	19.06	19.67	18.85	19.29	144,869	+0.51(+2.72%)
Mar 20, 2026	19.23	19.23	18.78	18.78	594,585	-0.28(-1.47%)
Mar 19, 2026	19.10	19.18	18.59	19.06	133,130	-0.09(-0.47%)
Mar 18, 2026	19.08	19.34	18.52	19.15	141,648	-0.04(-0.21%)
Mar 17, 2026	18.61	19.48	18.57	19.19	173,247	+0.27(+1.43%)
Mar 16, 2026	18.53	19.18	18.40	18.92	121,160	+0.61(+3.33%)
Mar 13, 2026	18.18	18.36	18.04	18.31	117,801	+0.30(+1.68%)
Mar 12, 2026	17.86	18.22	17.84	18.01	94,880	+0.00(+0.00%)
Mar 11, 2026	18.38	18.40	17.91	18.01	181,918	-0.37(-2.01%)
Mar 10, 2026	17.96	18.48	17.75	18.38	150,436	+0.42(+2.32%)
Mar 09, 2026	18.35	18.35	17.58	17.96	333,729	-0.51(-2.77%)
Mar 06, 2026	18.55	18.61	18.31	18.47	84,339	-0.36(-1.91%)
Mar 05, 2026	19.06	19.29	18.62	18.83	99,700	-0.14(-0.75%)
Mar 04, 2026	19.37	19.57	18.93	18.97	97,490	-0.37(-1.91%)
Mar 03, 2026	19.84	19.97	19.18	19.34	161,144	-0.70(-3.50%)
Mar 02, 2026	19.20	20.08	19.09	20.04	613,085	+0.76(+3.93%)
Feb 27, 2026	19.60	19.69	19.00	19.29	119,669	-0.48(-2.44%)
Feb 26, 2026	19.11	19.94	19.11	19.77	148,788	+0.76(+3.99%)
Feb 25, 2026	18.45	19.28	18.22	19.01	377,095	+1.78(+10.34%)
Feb 24, 2026	16.75	17.29	16.66	17.23	157,966	+0.47(+2.83%)
Feb 23, 2026	17.30	17.41	16.68	16.76	149,437	-0.35(-2.05%)
Feb 20, 2026	16.90	17.15	16.70	17.11	119,576	+0.25(+1.46%)
Feb 19, 2026	16.79	17.02	16.66	16.86	150,938	+0.00(+0.00%)
Feb 18, 2026	17.34	17.42	16.81	16.86	82,107	-0.43(-2.47%)
Feb 17, 2026	16.79	17.31	16.79	17.29	77,237	+0.40(+2.36%)
Feb 13, 2026	16.99	17.20	16.78	16.89	77,161	-0.11(-0.67%)
Feb 12, 2026	17.39	17.39	16.64	17.00	162,832	-0.21(-1.21%)
Feb 11, 2026	17.22	17.34	16.95	17.21	77,056	-0.01(-0.06%)
Feb 10, 2026	16.90	17.23	16.78	17.22	106,445	+0.43(+2.54%)
Feb 09, 2026	17.19	17.39	16.75	16.79	89,219	-0.53(-3.06%)
Feb 06, 2026	17.43	17.67	17.24	17.32	59,661	-0.08(-0.44%)
Feb 05, 2026	17.42	17.59	17.20	17.40	68,632	-0.01(-0.05%)
Feb 04, 2026	17.35	17.65	17.33	17.41	71,879	+0.02(+0.11%)
Feb 03, 2026	18.02	18.15	17.14	17.39	172,333	-0.61(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page