Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	157.37	157.48	156.47	156.51	1,185,077	-0.68(-0.43%)
Apr 30, 2026	154.71	157.34	154.54	157.19	936,248	+2.69(+1.74%)
Apr 29, 2026	154.35	154.70	153.85	154.50	830,669	+0.21(+0.14%)
Apr 28, 2026	154.80	155.15	154.07	154.29	1,019,290	-0.31(-0.20%)
Apr 27, 2026	154.80	155.69	154.44	154.60	1,059,072	-0.35(-0.23%)
Apr 24, 2026	155.92	156.00	154.56	154.95	880,700	-0.88(-0.56%)
Apr 23, 2026	155.05	156.18	154.74	155.83	1,044,815	+1.01(+0.65%)
Apr 22, 2026	155.14	155.45	154.47	154.82	975,952	+0.47(+0.30%)
Apr 21, 2026	155.46	155.60	154.10	154.35	972,032	-0.73(-0.47%)
Apr 20, 2026	155.02	155.52	154.83	155.08	1,105,988	-0.03(-0.02%)
Apr 17, 2026	154.00	155.60	153.95	155.11	1,254,223	+1.28(+0.83%)
Apr 16, 2026	153.01	153.93	153.00	153.83	1,053,641	+0.78(+0.51%)
Apr 15, 2026	153.44	153.55	152.58	153.05	1,055,568	-0.07(-0.05%)
Apr 14, 2026	152.81	153.35	152.24	153.12	965,724	-0.07(-0.05%)
Apr 13, 2026	151.61	153.20	151.48	153.19	1,049,014	+1.13(+0.74%)
Apr 10, 2026	152.94	153.00	151.86	152.06	756,052	-0.61(-0.40%)
Apr 09, 2026	151.60	153.09	151.55	152.67	937,598	+0.58(+0.38%)
Apr 08, 2026	150.97	152.11	150.79	152.09	1,185,097	+3.00(+2.01%)
Apr 07, 2026	148.87	149.26	148.33	149.09	1,119,039	+0.40(+0.27%)
Apr 06, 2026	147.95	148.71	147.73	148.69	1,164,651	+0.58(+0.39%)
Apr 02, 2026	146.97	148.66	146.80	148.11	1,170,609	+0.16(+0.11%)
Apr 01, 2026	148.47	148.69	147.73	147.95	2,066,965	-0.15(-0.10%)
Mar 31, 2026	146.90	148.40	146.25	148.10	2,272,891	+2.62(+1.80%)
Mar 30, 2026	146.82	147.07	144.95	145.48	1,807,944	-0.22(-0.15%)
Mar 27, 2026	146.91	147.21	145.38	145.70	1,650,127	-1.52(-1.03%)
Mar 26, 2026	147.39	148.50	147.11	147.22	1,437,725	-0.87(-0.59%)
Mar 25, 2026	148.31	148.74	147.41	148.09	1,806,145	+0.73(+0.50%)
Mar 24, 2026	145.78	148.11	145.60	147.36	2,703,376	+0.68(+0.46%)
Mar 23, 2026	147.01	148.09	146.38	146.68	3,453,131	+1.51(+1.04%)
Mar 20, 2026	146.65	147.12	144.72	145.17	2,972,543	-1.48(-1.01%)
Mar 19, 2026	145.95	147.50	145.74	146.65	1,847,754	+0.00(+0.00%)
Mar 18, 2026	148.14	148.52	146.59	146.65	2,040,656	-2.05(-1.38%)
Mar 17, 2026	149.57	149.72	148.61	148.70	1,408,312	+0.19(+0.13%)
Mar 16, 2026	148.82	149.15	148.23	148.51	2,508,751	+0.94(+0.64%)
Mar 13, 2026	148.68	149.26	147.41	147.56	1,868,789	-0.31(-0.21%)
Mar 12, 2026	148.20	149.10	147.80	147.87	2,012,789	-1.54(-1.03%)
Mar 11, 2026	149.56	149.84	148.70	149.41	1,270,045	-0.42(-0.28%)
Mar 10, 2026	150.25	151.42	149.61	149.83	1,484,733	-0.51(-0.34%)
Mar 09, 2026	148.65	150.78	147.57	150.34	2,337,201	+0.48(+0.32%)
Mar 06, 2026	149.53	150.31	148.46	149.86	1,898,654	-1.32(-0.87%)
Mar 05, 2026	152.03	152.52	150.14	151.18	2,302,143	-1.52(-1.00%)
Mar 04, 2026	152.56	153.03	151.57	152.70	2,089,636	+0.32(+0.21%)
Mar 03, 2026	152.08	152.93	150.28	152.38	2,690,945	-1.77(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page