Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	120.14	123.54	116.63	119.38	761,121	+0.31(+0.26%)
Jan 29, 2026	123.94	123.94	118.67	119.07	753,073	-4.87(-3.93%)
Jan 28, 2026	122.10	128.84	121.85	123.94	1,063,232	+5.24(+4.41%)
Jan 27, 2026	123.57	124.00	116.73	118.70	792,644	-5.57(-4.48%)
Jan 26, 2026	121.45	124.39	118.55	124.27	872,424	+4.29(+3.58%)
Jan 23, 2026	124.95	125.04	119.86	119.98	792,018	-5.92(-4.70%)
Jan 22, 2026	126.98	130.23	125.05	125.90	1,437,302	+1.74(+1.40%)
Jan 21, 2026	121.31	124.83	119.69	124.16	910,211	+0.71(+0.58%)
Jan 20, 2026	118.57	124.44	118.26	123.45	1,231,838	+3.21(+2.67%)
Jan 16, 2026	114.57	121.63	113.97	120.24	1,467,760	+5.76(+5.03%)
Jan 15, 2026	104.56	114.67	103.11	114.48	1,356,714	+10.05(+9.62%)
Jan 14, 2026	94.81	105.10	93.96	104.43	2,222,117	-5.80(-5.26%)
Jan 13, 2026	110.70	111.53	108.71	110.23	684,188	-0.68(-0.61%)
Jan 12, 2026	112.11	112.11	109.24	110.91	293,707	-2.01(-1.78%)
Jan 09, 2026	113.90	114.77	110.71	112.92	575,942	-1.23(-1.08%)
Jan 08, 2026	112.40	115.00	111.97	114.15	625,732	+0.42(+0.37%)
Jan 07, 2026	112.63	114.56	112.55	113.73	388,041	+1.45(+1.29%)
Jan 06, 2026	111.38	113.81	109.07	112.28	718,624	-0.23(-0.20%)
Jan 05, 2026	110.71	113.97	110.71	112.51	488,052	+1.79(+1.62%)
Jan 02, 2026	114.47	114.47	110.46	110.72	517,287	-2.19(-1.94%)
Dec 31, 2025	114.14	114.62	112.63	112.91	341,602	-1.33(-1.16%)
Dec 30, 2025	115.34	115.89	114.05	114.24	359,632	-1.31(-1.13%)
Dec 29, 2025	116.09	116.78	115.00	115.55	309,912	-0.66(-0.57%)
Dec 26, 2025	116.11	116.80	115.22	116.21	255,847	-0.43(-0.37%)
Dec 24, 2025	116.38	117.94	116.20	116.64	200,131	+0.46(+0.40%)
Dec 23, 2025	116.83	117.13	115.07	116.18	378,384	-0.91(-0.78%)
Dec 22, 2025	117.22	118.17	115.21	117.09	601,950	+0.87(+0.75%)
Dec 19, 2025	113.26	116.38	112.67	116.22	1,150,201	+3.01(+2.66%)
Dec 18, 2025	114.32	116.72	113.11	113.21	732,116	+0.79(+0.70%)
Dec 17, 2025	113.57	115.82	111.81	112.42	881,439	-1.34(-1.18%)
Dec 16, 2025	111.56	114.81	111.09	113.76	1,188,013	+2.03(+1.82%)
Dec 15, 2025	109.93	112.64	109.33	111.73	1,466,137	+2.85(+2.62%)
Dec 12, 2025	108.96	110.37	108.45	108.88	477,183	-0.35(-0.32%)
Dec 11, 2025	109.20	110.87	108.16	109.23	787,728	+0.51(+0.47%)
Dec 10, 2025	106.71	109.38	105.88	108.72	1,023,785	+1.85(+1.73%)
Dec 09, 2025	108.96	110.02	106.52	106.87	737,959	-1.59(-1.47%)
Dec 08, 2025	109.45	109.74	107.28	108.46	641,832	-0.05(-0.05%)
Dec 05, 2025	109.17	112.00	107.65	108.51	467,756	-0.34(-0.31%)
Dec 04, 2025	107.52	110.02	107.30	108.85	702,043	+1.39(+1.29%)
Dec 03, 2025	106.50	109.31	106.03	107.46	763,055	+1.39(+1.31%)
Dec 02, 2025	106.25	107.83	104.84	106.07	655,849	-0.04(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page