Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

444.39 -4.13 (-0.92%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 449.90 451.50 443.78 444.39 1,347,369 -4.13(-0.92%)
Feb 06, 2025 450.00 452.17 444.63 448.52 1,291,886 -1.35(-0.30%)
Feb 05, 2025 457.00 457.10 448.77 449.87 1,138,091 -3.81(-0.84%)
Feb 04, 2025 454.00 455.41 451.26 453.68 1,233,728 -1.74(-0.38%)
Feb 03, 2025 458.80 461.33 453.57 455.42 1,475,429 -7.53(-1.63%)
Jan 31, 2025 460.00 464.23 457.15 462.95 1,474,592 +3.30(+0.72%)
Jan 30, 2025 456.58 459.89 451.32 459.65 1,910,806 +5.29(+1.16%)
Jan 29, 2025 460.00 462.49 449.40 454.36 2,396,345 -3.09(-0.68%)
Jan 28, 2025 473.70 479.73 457.27 457.45 4,018,384 -46.24(-9.18%)
Jan 27, 2025 500.09 507.11 496.78 503.69 1,946,944 +6.73(+1.35%)
Jan 24, 2025 495.00 497.29 494.61 496.96 759,698 -0.32(-0.06%)
Jan 23, 2025 503.52 506.00 493.98 497.28 912,961 -2.06(-0.41%)
Jan 22, 2025 503.24 505.53 495.18 499.34 1,324,811 -6.95(-1.37%)
Jan 21, 2025 495.00 509.55 494.72 506.29 1,614,229 +15.97(+3.26%)
Jan 17, 2025 487.54 492.05 484.19 490.32 1,337,577 +3.46(+0.71%)
Jan 16, 2025 481.80 487.00 481.50 486.86 956,452 +2.89(+0.60%)
Jan 15, 2025 487.76 487.76 480.37 483.97 882,173 -0.49(-0.10%)
Jan 14, 2025 485.00 485.20 477.97 484.46 1,162,014 +1.30(+0.27%)
Jan 13, 2025 469.00 484.82 468.80 483.16 1,434,947 +15.11(+3.23%)
Jan 10, 2025 468.00 471.59 465.73 468.05 1,127,792 -0.80(-0.17%)
Jan 08, 2025 463.50 469.22 461.24 468.85 998,676 +4.89(+1.05%)
Jan 07, 2025 465.72 473.42 462.94 463.96 1,276,629 -2.04(-0.44%)
Jan 06, 2025 478.75 480.00 465.86 466.00 1,696,949 -15.82(-3.28%)
Jan 03, 2025 481.42 483.92 480.91 481.82 817,624 -0.43(-0.09%)
Jan 02, 2025 485.94 489.72 481.42 482.25 956,257 -3.69(-0.76%)
Dec 31, 2024 485.94 0 +2.57(+0.53%)
Dec 30, 2024 486.00 486.55 481.85 483.37 887,640 -5.60(-1.15%)
Dec 27, 2024 488.38 493.40 486.38 488.97 820,794 -1.01(-0.21%)
Dec 26, 2024 488.00 493.47 486.27 489.98 662,088 +1.85(+0.38%)
Dec 24, 2024 486.06 488.73 484.01 488.13 375,895 +1.64(+0.34%)
Dec 23, 2024 487.43 488.85 481.83 486.49 1,053,295 -2.53(-0.52%)
Dec 20, 2024 479.45 489.02 477.77 489.02 3,973,497 +8.57(+1.78%)
Dec 19, 2024 480.00 484.00 477.31 480.45 840,143 -2.49(-0.52%)
Dec 18, 2024 489.50 490.24 482.41 482.94 1,424,467 -7.67(-1.56%)
Dec 17, 2024 489.05 493.00 487.76 490.61 1,353,939 -1.04(-0.21%)
Dec 16, 2024 494.80 494.80 490.15 491.65 1,505,086 -3.00(-0.61%)
Dec 13, 2024 495.57 499.22 492.18 494.65 990,252 -1.93(-0.39%)
Dec 12, 2024 500.00 501.10 488.71 496.58 1,862,819 -7.66(-1.52%)
Dec 11, 2024 513.80 514.00 503.31 504.24 1,296,929 -8.70(-1.70%)
Dec 10, 2024 509.16 514.61 508.10 512.94 1,178,407 +2.93(+0.57%)
Dec 09, 2024 511.19 516.36 508.55 510.01 1,169,771 -3.02(-0.59%)
Dec 06, 2024 515.72 517.44 509.60 513.03 1,285,014 -4.45(-0.86%)
Dec 05, 2024 517.42 520.56 514.01 517.48 1,113,344 -0.02(-0.00%)
Dec 04, 2024 516.13 519.83 513.14 517.50 1,542,765 +0.50(+0.10%)
Dec 03, 2024 520.14 521.50 516.25 517.00 1,187,919 -3.34(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.