Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	144.66	145.15	143.12	143.88	140,181	+1.52(+1.07%)
Apr 29, 2026	143.24	143.49	141.84	142.36	212,577	-2.11(-1.46%)
Apr 28, 2026	143.37	145.48	143.37	144.47	238,530	+0.30(+0.21%)
Apr 27, 2026	145.45	146.27	143.89	144.17	158,261	-2.11(-1.44%)
Apr 24, 2026	145.82	147.22	145.29	146.28	261,151	+2.66(+1.85%)
Apr 23, 2026	141.29	145.69	141.02	143.62	489,840	+3.41(+2.43%)
Apr 22, 2026	143.54	143.80	140.15	140.21	241,648	-4.11(-2.85%)
Apr 21, 2026	146.81	147.59	144.25	144.32	161,684	-2.48(-1.69%)
Apr 20, 2026	146.32	147.02	145.08	146.80	261,357	-0.05(-0.03%)
Apr 17, 2026	145.39	148.38	145.39	146.85	153,626	+5.85(+4.15%)
Apr 16, 2026	143.44	143.87	140.59	141.00	181,682	-1.45(-1.02%)
Apr 15, 2026	143.69	143.94	141.54	142.45	165,552	-1.79(-1.24%)
Apr 14, 2026	143.10	144.91	142.96	144.24	113,270	+2.50(+1.76%)
Apr 13, 2026	139.84	141.76	139.01	141.74	241,093	+0.26(+0.18%)
Apr 10, 2026	142.46	142.51	141.06	141.48	82,224	-0.40(-0.28%)
Apr 09, 2026	139.12	142.15	138.39	141.88	156,484	+1.89(+1.35%)
Apr 08, 2026	140.09	141.67	138.90	139.99	354,351	+9.13(+6.98%)
Apr 07, 2026	132.30	132.34	129.61	130.86	364,280	-2.81(-2.11%)
Apr 06, 2026	131.59	134.03	131.44	133.67	211,932	+0.95(+0.72%)
Apr 02, 2026	131.44	134.56	130.69	132.72	400,832	+0.21(+0.16%)
Apr 01, 2026	133.09	133.96	131.78	132.51	409,426	+0.23(+0.17%)
Mar 31, 2026	130.34	133.44	129.29	132.29	315,849	+3.26(+2.53%)
Mar 30, 2026	127.94	129.75	127.44	129.03	228,433	+0.56(+0.44%)
Mar 27, 2026	130.16	130.75	128.34	128.46	174,218	-2.84(-2.17%)
Mar 26, 2026	131.61	132.94	131.11	131.31	104,087	-1.66(-1.24%)
Mar 25, 2026	133.73	134.30	131.57	132.96	132,287	+1.86(+1.42%)
Mar 24, 2026	130.44	132.00	129.95	131.10	171,084	+0.20(+0.15%)
Mar 23, 2026	131.63	133.96	130.90	130.90	238,029	+2.79(+2.18%)
Mar 20, 2026	131.07	131.44	127.49	128.10	225,783	-1.66(-1.28%)
Mar 19, 2026	128.19	130.97	128.19	129.77	205,930	-0.66(-0.50%)
Mar 18, 2026	132.01	132.87	130.15	130.42	166,606	-1.85(-1.40%)
Mar 17, 2026	130.33	133.06	130.33	132.28	127,395	+2.52(+1.94%)
Mar 16, 2026	129.09	130.52	128.64	129.76	164,466	+1.99(+1.56%)
Mar 13, 2026	129.57	130.36	127.72	127.77	140,675	-2.03(-1.57%)
Mar 12, 2026	131.55	131.55	129.33	129.80	208,868	-3.34(-2.51%)
Mar 11, 2026	132.63	133.15	131.07	133.14	273,730	+2.39(+1.83%)
Mar 10, 2026	131.89	132.94	130.45	130.75	233,128	-0.68(-0.52%)
Mar 09, 2026	127.76	132.22	125.50	131.43	498,831	-0.02(-0.02%)
Mar 06, 2026	129.84	131.65	128.02	131.45	370,682	-1.56(-1.17%)
Mar 05, 2026	134.07	135.27	131.31	133.01	336,228	-0.87(-0.65%)
Mar 04, 2026	135.40	135.97	133.49	133.88	230,190	-0.32(-0.24%)
Mar 03, 2026	128.16	134.81	127.83	134.20	353,952	+1.60(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page