Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.000	2.019	1.930	1.930	2,374,006	-0.09(-4.46%)
Feb 26, 2026	2.070	2.075	1.985	2.020	2,303,967	-0.05(-2.42%)
Feb 25, 2026	2.060	2.096	2.010	2.070	1,816,108	+0.04(+1.97%)
Feb 24, 2026	2.060	2.120	2.010	2.030	2,176,002	-0.02(-0.98%)
Feb 23, 2026	2.050	2.070	1.980	2.050	1,674,793	-0.04(-1.91%)
Feb 20, 2026	2.090	2.150	2.064	2.090	1,118,216	-0.03(-1.42%)
Feb 19, 2026	2.010	2.130	2.000	2.120	1,537,358	+0.07(+3.41%)
Feb 18, 2026	2.030	2.170	2.030	2.050	1,880,692	+0.00(+0.00%)
Feb 17, 2026	2.060	2.100	2.010	2.050	2,220,888	-0.03(-1.44%)
Feb 13, 2026	2.040	2.139	2.040	2.080	1,347,149	+0.03(+1.46%)
Feb 12, 2026	2.190	2.195	2.020	2.050	1,761,914	-0.13(-5.96%)
Feb 11, 2026	2.290	2.310	2.140	2.180	1,660,792	-0.06(-2.68%)
Feb 10, 2026	2.280	2.320	2.230	2.240	1,504,321	-0.04(-1.75%)
Feb 09, 2026	2.180	2.310	2.134	2.280	1,987,223	+0.08(+3.64%)
Feb 06, 2026	2.080	2.210	2.061	2.200	2,517,124	+0.21(+10.55%)
Feb 05, 2026	2.060	2.120	1.970	1.990	3,061,903	-0.15(-7.01%)
Feb 04, 2026	2.280	2.290	2.090	2.140	3,519,628	-0.10(-4.46%)
Feb 03, 2026	2.220	2.346	2.130	2.240	3,960,365	+0.04(+1.82%)
Feb 02, 2026	2.180	2.260	2.140	2.200	3,124,865	-0.04(-1.79%)
Jan 30, 2026	2.250	2.356	2.170	2.240	3,188,454	-0.07(-3.03%)
Jan 29, 2026	2.300	2.355	2.221	2.310	2,707,275	-0.02(-0.86%)
Jan 28, 2026	2.430	2.450	2.315	2.330	2,825,153	-0.07(-2.92%)
Jan 27, 2026	2.410	2.450	2.345	2.400	2,980,856	-0.03(-1.23%)
Jan 26, 2026	2.640	2.657	2.400	2.430	4,253,820	-0.21(-7.95%)
Jan 23, 2026	2.800	2.820	2.620	2.640	4,384,049	-0.19(-6.71%)
Jan 22, 2026	2.700	2.890	2.640	2.830	6,603,992	+0.21(+8.02%)
Jan 21, 2026	2.570	2.670	2.470	2.620	4,012,065	+0.05(+1.95%)
Jan 20, 2026	2.590	2.700	2.500	2.570	4,469,401	-0.19(-6.88%)
Jan 16, 2026	2.680	2.820	2.600	2.760	5,951,606	+0.12(+4.55%)
Jan 15, 2026	2.490	2.700	2.440	2.640	6,303,092	+0.20(+8.20%)
Jan 14, 2026	2.360	2.485	2.260	2.440	3,497,849	+0.08(+3.39%)
Jan 13, 2026	2.510	2.510	2.320	2.360	3,565,216	-0.11(-4.45%)
Jan 12, 2026	2.370	2.580	2.330	2.470	6,411,111	+0.14(+6.01%)
Jan 09, 2026	2.720	2.720	2.210	2.330	13,702,296	-0.23(-8.98%)
Jan 08, 2026	2.180	2.580	2.150	2.560	11,583,684	+0.38(+17.43%)
Jan 07, 2026	2.210	2.300	2.133	2.180	4,998,647	-0.04(-1.80%)
Jan 06, 2026	2.015	2.270	1.975	2.220	6,632,373	+0.23(+11.56%)
Jan 05, 2026	1.920	2.025	1.900	1.990	5,493,530	+0.14(+7.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page