Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	31.50	31.74	31.47	31.56	2,206,939	+0.23(+0.73%)
Mar 31, 2026	30.76	31.39	30.73	31.33	2,611,503	+0.91(+2.99%)
Mar 30, 2026	30.82	30.83	30.30	30.42	3,126,226	-0.14(-0.46%)
Mar 27, 2026	30.96	30.96	30.50	30.56	1,001,592	-0.53(-1.70%)
Mar 26, 2026	31.39	31.55	31.07	31.09	967,188	-0.55(-1.74%)
Mar 25, 2026	31.73	31.83	31.52	31.64	1,349,700	+0.10(+0.32%)
Mar 24, 2026	31.45	31.73	31.37	31.54	1,529,187	-0.11(-0.35%)
Mar 23, 2026	31.74	32.00	31.58	31.65	2,346,664	+0.37(+1.18%)
Mar 20, 2026	31.70	31.70	31.11	31.28	1,548,185	-0.49(-1.54%)
Mar 19, 2026	31.61	31.92	31.52	31.77	4,222,430	-0.08(-0.25%)
Mar 18, 2026	32.17	32.23	31.83	31.85	1,553,838	-0.43(-1.33%)
Mar 17, 2026	32.34	32.45	32.25	32.28	2,306,507	+0.10(+0.31%)
Mar 16, 2026	32.14	32.32	32.09	32.18	1,590,978	+0.33(+1.04%)
Mar 13, 2026	32.17	32.33	31.80	31.85	2,542,907	-0.18(-0.56%)
Mar 12, 2026	32.30	32.31	32.02	32.03	1,628,968	-0.51(-1.57%)
Mar 11, 2026	32.59	32.72	32.40	32.54	2,290,282	-0.03(-0.09%)
Mar 10, 2026	32.64	32.90	32.48	32.57	2,969,702	-0.08(-0.25%)
Mar 09, 2026	32.05	32.73	31.86	32.65	4,738,475	+0.29(+0.90%)
Mar 06, 2026	32.41	32.53	32.23	32.36	2,985,560	-0.45(-1.37%)
Mar 05, 2026	32.85	33.03	32.53	32.81	3,779,093	-0.20(-0.61%)
Mar 04, 2026	32.86	33.09	32.74	33.01	2,179,084	+0.24(+0.73%)
Mar 03, 2026	32.52	32.89	32.23	32.77	3,136,254	-0.33(-1.00%)
Mar 02, 2026	32.69	33.19	32.67	33.10	3,328,936	+0.03(+0.09%)
Feb 27, 2026	32.93	33.09	32.85	33.07	2,953,908	-0.16(-0.48%)
Feb 26, 2026	33.40	33.40	32.98	33.23	3,414,300	-0.16(-0.48%)
Feb 25, 2026	33.23	33.41	33.23	33.39	1,162,821	+0.28(+0.85%)
Feb 24, 2026	32.83	33.15	32.77	33.11	2,238,727	+0.26(+0.79%)
Feb 23, 2026	33.13	33.23	32.76	32.85	3,918,466	-0.38(-1.14%)
Feb 20, 2026	32.90	33.25	32.87	33.23	3,905,561	+0.23(+0.70%)
Feb 19, 2026	32.97	33.07	32.86	33.00	2,649,380	-0.09(-0.27%)
Feb 18, 2026	32.96	33.22	32.91	33.09	2,879,360	+0.19(+0.58%)
Feb 17, 2026	32.77	33.01	32.56	32.90	3,596,946	+0.04(+0.12%)
Feb 13, 2026	32.84	33.07	32.63	32.86	1,795,162	+0.05(+0.15%)
Feb 12, 2026	33.46	33.51	32.77	32.81	2,364,828	-0.53(-1.59%)
Feb 11, 2026	33.58	33.59	33.20	33.34	805,618	-0.01(-0.03%)
Feb 10, 2026	33.48	33.57	33.34	33.35	1,946,969	-0.10(-0.30%)
Feb 09, 2026	33.21	33.53	33.17	33.45	1,169,798	+0.17(+0.51%)
Feb 06, 2026	32.79	33.34	32.79	33.28	1,504,268	+0.68(+2.09%)
Feb 05, 2026	32.76	32.89	32.52	32.60	1,519,787	-0.42(-1.27%)
Feb 04, 2026	33.22	33.25	32.79	33.02	1,041,037	-0.16(-0.48%)
Feb 03, 2026	33.50	33.53	32.90	33.18	2,907,438	-0.27(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page