Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	22.11	22.33	19.36	20.56	4,533,364	-4.83(-19.02%)
Jan 29, 2026	26.88	27.14	24.04	25.39	4,588,750	-0.54(-2.08%)
Jan 28, 2026	25.52	25.94	24.82	25.93	2,931,889	+0.80(+3.18%)
Jan 27, 2026	25.20	25.36	24.22	25.13	2,862,834	-0.98(-3.75%)
Jan 26, 2026	27.05	27.69	25.56	26.11	5,235,927	-0.60(-2.25%)
Jan 23, 2026	26.04	26.73	25.94	26.71	2,746,349	+1.29(+5.07%)
Jan 22, 2026	24.21	25.46	24.12	25.42	1,550,400	+1.51(+6.32%)
Jan 21, 2026	23.95	24.52	23.47	23.91	3,066,848	+0.17(+0.72%)
Jan 20, 2026	23.29	23.76	23.07	23.74	2,339,657	+1.63(+7.37%)
Jan 16, 2026	22.20	22.39	21.76	22.11	1,594,396	-0.99(-4.29%)
Jan 15, 2026	22.95	23.43	22.64	23.10	1,736,829	-0.03(-0.13%)
Jan 14, 2026	23.13	23.27	22.64	23.13	2,558,733	+0.71(+3.17%)
Jan 13, 2026	22.98	23.06	22.28	22.42	1,802,306	-0.09(-0.40%)
Jan 12, 2026	22.32	22.82	22.27	22.51	1,407,998	+0.61(+2.79%)
Jan 09, 2026	22.08	22.32	21.78	21.90	2,032,048	+0.21(+0.97%)
Jan 08, 2026	21.41	21.78	21.22	21.69	1,358,790	-0.41(-1.86%)
Jan 07, 2026	22.00	22.34	21.77	22.10	2,163,136	-1.26(-5.39%)
Jan 06, 2026	22.65	23.64	22.64	23.36	2,415,679	+1.73(+8.00%)
Jan 05, 2026	21.73	22.19	21.56	21.63	1,317,593	+1.04(+5.05%)
Jan 02, 2026	20.75	20.89	20.33	20.59	1,651,681	+0.86(+4.36%)
Dec 31, 2025	19.59	20.08	19.28	19.73	1,894,980	-1.27(-6.05%)
Dec 30, 2025	21.41	21.59	20.69	21.00	1,562,316	+0.62(+3.04%)
Dec 29, 2025	20.94	21.14	19.95	20.38	3,212,565	-2.94(-12.61%)
Dec 26, 2025	23.19	23.86	22.82	23.32	4,877,199	+1.70(+7.86%)
Dec 24, 2025	21.91	21.94	20.60	21.62	4,153,633	-0.40(-1.82%)
Dec 23, 2025	21.35	22.12	21.03	22.02	4,503,306	+1.72(+8.47%)
Dec 22, 2025	20.04	20.31	19.82	20.30	1,693,528	+1.28(+6.73%)
Dec 19, 2025	18.78	19.11	18.73	19.02	1,206,172	+0.47(+2.53%)
Dec 18, 2025	18.42	18.70	18.21	18.55	1,732,970	+0.28(+1.53%)
Dec 17, 2025	18.25	18.45	18.11	18.27	1,284,650	+0.51(+2.87%)
Dec 16, 2025	17.73	17.88	17.59	17.76	1,231,525	+0.52(+3.02%)
Dec 15, 2025	17.18	17.48	17.15	17.24	1,379,421	+0.41(+2.44%)
Dec 12, 2025	17.10	17.10	16.52	16.83	1,231,603	+0.45(+2.75%)
Dec 11, 2025	16.07	16.39	16.03	16.38	1,048,589	+0.44(+2.76%)
Dec 10, 2025	16.01	16.02	15.67	15.94	1,652,812	-0.44(-2.69%)
Dec 09, 2025	15.93	16.38	15.88	16.38	1,031,407	+0.53(+3.34%)
Dec 08, 2025	16.01	16.06	15.74	15.85	465,322	+0.02(+0.13%)
Dec 05, 2025	15.83	15.95	15.75	15.83	303,633	-0.05(-0.31%)
Dec 04, 2025	15.74	15.98	15.72	15.88	308,833	-0.14(-0.87%)
Dec 03, 2025	15.84	16.03	15.66	16.02	655,985	+0.22(+1.39%)
Dec 02, 2025	15.79	15.85	15.54	15.80	848,051	-0.18(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page