Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	73.39	74.38	72.28	74.17	1,112,241	+0.31(+0.42%)
Apr 01, 2026	73.85	74.61	72.89	73.86	1,911,221	+0.83(+1.14%)
Mar 31, 2026	74.08	74.47	72.75	73.03	1,179,877	+0.04(+0.05%)
Mar 30, 2026	73.75	73.83	71.72	72.99	1,562,151	+0.09(+0.12%)
Mar 27, 2026	74.34	74.34	72.63	72.90	1,158,167	-1.55(-2.08%)
Mar 26, 2026	74.45	75.17	74.06	74.45	1,000,711	-0.05(-0.07%)
Mar 25, 2026	74.51	75.05	73.48	74.50	835,900	+0.66(+0.89%)
Mar 24, 2026	72.95	74.13	72.82	73.84	1,321,210	+0.59(+0.81%)
Mar 23, 2026	74.06	74.56	72.84	73.25	1,177,260	+0.73(+1.01%)
Mar 20, 2026	73.50	73.78	72.08	72.52	11,804,963	-0.43(-0.59%)
Mar 19, 2026	73.95	74.22	72.59	72.95	1,931,884	-1.29(-1.74%)
Mar 18, 2026	74.40	75.09	73.54	74.24	1,895,312	-0.95(-1.26%)
Mar 17, 2026	73.79	75.66	72.49	75.19	1,867,987	+2.35(+3.23%)
Mar 16, 2026	72.47	73.20	72.02	72.84	1,472,240	+0.68(+0.94%)
Mar 13, 2026	73.36	73.36	71.99	72.16	1,298,591	-0.53(-0.73%)
Mar 12, 2026	71.55	73.17	70.78	72.69	1,762,683	+0.18(+0.25%)
Mar 11, 2026	72.42	73.74	71.58	72.51	2,353,459	-0.27(-0.37%)
Mar 10, 2026	73.36	74.04	71.62	72.78	1,672,267	-0.16(-0.22%)
Mar 09, 2026	72.35	73.06	70.63	72.94	1,856,931	-0.58(-0.79%)
Mar 06, 2026	73.20	73.65	71.68	73.52	1,759,120	-0.77(-1.04%)
Mar 05, 2026	72.87	74.48	72.33	74.29	1,473,581	+0.90(+1.23%)
Mar 04, 2026	70.58	73.42	70.03	73.39	1,766,545	+2.73(+3.86%)
Mar 03, 2026	70.81	71.33	69.02	70.66	1,461,919	-1.45(-2.01%)
Mar 02, 2026	71.50	72.69	71.23	72.11	1,654,821	+0.38(+0.53%)
Feb 27, 2026	73.51	73.51	70.93	71.73	2,051,308	-2.09(-2.83%)
Feb 26, 2026	73.41	74.23	72.51	73.82	1,311,221	+1.34(+1.85%)
Feb 25, 2026	71.84	72.66	70.68	72.48	1,461,980	+0.84(+1.17%)
Feb 24, 2026	70.82	71.97	70.49	71.64	1,604,751	+0.80(+1.13%)
Feb 23, 2026	74.02	74.54	70.65	70.84	2,130,205	-2.81(-3.82%)
Feb 20, 2026	74.04	74.50	72.64	73.65	1,535,517	+0.18(+0.24%)
Feb 19, 2026	73.09	73.95	72.78	73.47	1,174,888	+0.21(+0.29%)
Feb 18, 2026	72.87	73.36	71.74	73.26	1,159,628	+0.35(+0.48%)
Feb 17, 2026	71.55	73.03	71.48	72.91	1,222,025	+1.27(+1.77%)
Feb 13, 2026	70.28	72.49	69.96	71.64	1,483,097	+0.82(+1.16%)
Feb 12, 2026	71.41	71.80	69.80	70.82	1,707,998	-0.59(-0.83%)
Feb 11, 2026	71.76	72.06	70.45	71.41	1,989,046	-0.33(-0.46%)
Feb 10, 2026	71.69	72.67	70.73	71.74	1,491,048	+0.04(+0.06%)
Feb 09, 2026	74.34	75.71	71.55	71.70	2,330,218	-2.86(-3.84%)
Feb 06, 2026	70.94	75.63	69.94	74.56	4,505,138	-1.10(-1.45%)
Feb 05, 2026	77.11	78.41	75.53	75.66	2,778,804	-1.31(-1.70%)
Feb 04, 2026	76.91	77.64	76.45	76.97	1,475,414	+0.41(+0.54%)
Feb 03, 2026	76.42	77.20	75.82	76.56	1,196,802	+0.09(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page