Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	21.42	22.65	19.71	20.81	9,142,531	-1.53(-6.85%)
Jan 29, 2026	22.95	23.19	21.77	22.34	5,278,974	-0.40(-1.76%)
Jan 28, 2026	23.18	23.23	22.11	22.74	4,071,911	-0.13(-0.57%)
Jan 27, 2026	23.50	23.91	22.87	22.87	3,402,677	-0.73(-3.09%)
Jan 26, 2026	24.32	24.35	23.51	23.60	2,281,978	-0.40(-1.67%)
Jan 23, 2026	24.45	24.79	23.98	24.00	2,487,958	-0.46(-1.88%)
Jan 22, 2026	24.00	24.73	23.88	24.46	4,344,278	+0.62(+2.60%)
Jan 21, 2026	22.99	24.26	22.99	23.84	3,306,673	+1.29(+5.72%)
Jan 20, 2026	22.85	23.09	22.29	22.55	3,619,777	-0.86(-3.67%)
Jan 16, 2026	23.34	23.70	23.20	23.41	1,344,381	-0.22(-0.93%)
Jan 15, 2026	23.90	24.09	23.43	23.63	1,711,083	-0.27(-1.13%)
Jan 14, 2026	23.64	24.81	23.41	23.90	2,601,957	+0.55(+2.36%)
Jan 13, 2026	23.58	24.09	23.01	23.35	2,547,864	+0.08(+0.34%)
Jan 12, 2026	23.59	23.81	22.96	23.27	2,819,990	-0.59(-2.47%)
Jan 09, 2026	20.64	24.00	20.64	23.86	6,909,951	+1.30(+5.76%)
Jan 08, 2026	21.28	23.07	20.90	22.56	3,104,681	+1.13(+5.27%)
Jan 07, 2026	22.45	22.69	21.37	21.43	2,578,991	-0.89(-3.99%)
Jan 06, 2026	21.36	22.43	21.08	22.32	3,489,755	+0.97(+4.54%)
Jan 05, 2026	21.71	22.32	21.24	21.35	2,490,669	-0.20(-0.93%)
Jan 02, 2026	21.10	21.67	20.80	21.55	1,409,188	+0.72(+3.46%)
Dec 31, 2025	20.84	21.32	20.80	20.83	2,076,671	-0.13(-0.62%)
Dec 30, 2025	21.02	21.24	20.88	20.96	1,257,218	-0.06(-0.29%)
Dec 29, 2025	20.80	21.05	20.64	21.02	1,408,633	+0.13(+0.62%)
Dec 26, 2025	20.63	20.90	20.47	20.89	1,080,496	+0.28(+1.36%)
Dec 24, 2025	20.46	20.66	20.34	20.61	634,355	+0.14(+0.68%)
Dec 23, 2025	20.70	21.07	20.40	20.47	2,336,625	-0.23(-1.11%)
Dec 22, 2025	20.45	21.22	20.45	20.70	1,577,803	+0.31(+1.52%)
Dec 19, 2025	20.29	20.62	20.20	20.39	2,493,772	-0.18(-0.88%)
Dec 18, 2025	20.39	20.73	20.05	20.57	2,402,831	+0.26(+1.28%)
Dec 17, 2025	20.39	20.70	20.27	20.31	2,302,618	-0.11(-0.54%)
Dec 16, 2025	21.47	21.50	20.25	20.42	2,877,238	-1.10(-5.11%)
Dec 15, 2025	23.00	23.44	21.36	21.52	5,083,228	-0.66(-2.98%)
Dec 12, 2025	22.56	22.94	22.14	22.18	1,977,147	-0.14(-0.63%)
Dec 11, 2025	21.70	22.39	21.62	22.32	3,199,257	+0.75(+3.48%)
Dec 10, 2025	20.73	21.72	20.40	21.57	2,825,252	+1.21(+5.94%)
Dec 09, 2025	20.25	21.20	20.20	20.36	1,732,916	+0.26(+1.29%)
Dec 08, 2025	20.50	20.68	20.00	20.10	2,660,462	-0.36(-1.76%)
Dec 05, 2025	20.50	21.36	20.39	20.46	2,598,337	+0.02(+0.10%)
Dec 04, 2025	21.40	21.45	20.40	20.44	2,254,907	-1.01(-4.71%)
Dec 03, 2025	21.30	21.80	21.09	21.45	2,133,370	+0.21(+0.99%)
Dec 02, 2025	21.60	21.75	20.73	21.24	2,103,848	-0.33(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page