Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				9.000	0	+0.78(+9.49%)
Feb 03, 2026	7.990	8.425	7.925	8.220	7,178,576	+0.24(+3.01%)
Feb 02, 2026	7.950	8.040	7.720	7.980	49,305,980	+0.01(+0.13%)
Jan 30, 2026	7.920	8.070	7.820	7.970	5,690,526	-0.11(-1.36%)
Jan 29, 2026	8.150	8.290	8.055	8.080	5,173,895	+0.04(+0.50%)
Jan 28, 2026	8.210	8.270	7.965	8.040	4,118,356	+0.00(+0.00%)
Jan 27, 2026	8.020	8.230	7.980	8.040	6,320,071	+0.07(+0.88%)
Jan 26, 2026	8.230	8.460	7.930	7.970	5,718,752	-0.31(-3.74%)
Jan 23, 2026	8.390	8.390	8.100	8.280	3,848,669	+0.14(+1.72%)
Jan 22, 2026	8.440	8.510	8.140	8.140	3,713,745	-0.29(-3.44%)
Jan 21, 2026	7.750	8.630	7.750	8.430	10,429,620	+0.69(+8.91%)
Jan 20, 2026	7.520	7.765	7.470	7.740	4,928,414	+0.04(+0.52%)
Jan 16, 2026	7.860	8.080	7.690	7.700	3,744,428	-0.10(-1.28%)
Jan 15, 2026	7.830	7.900	7.740	7.800	1,614,185	+0.03(+0.39%)
Jan 14, 2026	7.910	7.920	7.675	7.770	2,392,260	+0.02(+0.26%)
Jan 13, 2026	7.780	7.920	7.570	7.750	2,922,976	+0.02(+0.26%)
Jan 12, 2026	7.750	7.810	7.640	7.730	1,943,353	-0.10(-1.28%)
Jan 09, 2026	7.500	7.860	7.300	7.830	4,440,173	+0.34(+4.54%)
Jan 08, 2026	6.910	7.645	6.880	7.490	4,154,761	+0.59(+8.55%)
Jan 07, 2026	7.020	7.070	6.880	6.900	2,432,281	-0.15(-2.13%)
Jan 06, 2026	6.370	7.075	6.340	7.050	6,300,895	+0.63(+9.81%)
Jan 05, 2026	6.460	6.550	6.391	6.420	1,652,491	-0.07(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page