Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

4.220 +0.030 (+0.72%)
Streaming Delayed Price Updated: 12:08 PM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 4.200 4.210 4.120 4.190 45,096 +0.08(+1.95%)
Feb 04, 2025 4.100 4.120 4.080 4.110 45,193 -0.02(-0.48%)
Feb 03, 2025 4.200 4.200 4.080 4.130 46,585 +0.03(+0.73%)
Jan 31, 2025 4.210 4.320 4.100 4.100 83,681 -0.12(-2.82%)
Jan 30, 2025 4.200 4.285 4.080 4.219 3,968 +0.05(+1.17%)
Jan 29, 2025 4.080 4.230 4.080 4.170 15,004 +0.05(+1.21%)
Jan 28, 2025 4.080 4.270 4.080 4.120 44,401 +0.02(+0.49%)
Jan 27, 2025 4.190 4.280 4.100 4.100 18,475 -0.14(-3.19%)
Jan 24, 2025 4.170 4.290 4.170 4.235 12,752 +0.16(+3.80%)
Jan 23, 2025 4.250 4.350 4.080 4.080 58,745 -0.17(-4.00%)
Jan 22, 2025 4.200 4.330 4.200 4.250 14,903 +0.06(+1.43%)
Jan 21, 2025 4.170 4.194 4.040 4.190 9,525 +0.01(+0.24%)
Jan 17, 2025 4.210 4.330 4.180 4.180 45,551 +0.02(+0.48%)
Jan 16, 2025 4.200 4.230 4.112 4.160 11,721 -0.02(-0.48%)
Jan 15, 2025 4.030 4.230 4.030 4.180 58,698 +0.15(+3.72%)
Jan 14, 2025 4.020 4.050 3.990 4.030 22,746 -0.02(-0.49%)
Jan 13, 2025 4.150 4.150 4.050 4.050 23,592 -0.20(-4.71%)
Jan 10, 2025 4.306 4.350 4.150 4.250 13,762 -0.10(-2.30%)
Jan 08, 2025 4.340 4.350 4.270 4.350 19,540 +0.06(+1.49%)
Jan 07, 2025 4.360 4.360 4.280 4.286 73,570 -0.05(-1.24%)
Jan 06, 2025 4.360 4.440 4.330 4.340 97,441 -0.06(-1.36%)
Jan 03, 2025 4.375 4.490 4.278 4.400 55,393 +0.11(+2.56%)
Jan 02, 2025 4.400 4.400 4.290 4.290 18,721 -0.11(-2.50%)
Dec 31, 2024 4.400 0 -0.02(-0.45%)
Dec 30, 2024 4.455 4.500 4.420 4.420 34,625 -0.12(-2.64%)
Dec 27, 2024 4.430 4.570 4.430 4.540 39,711 -0.01(-0.13%)
Dec 26, 2024 4.470 4.605 4.470 4.546 43,971 -0.11(-2.45%)
Dec 24, 2024 4.550 4.660 4.550 4.660 29,891 +0.01(+0.13%)
Dec 23, 2024 4.620 4.840 4.620 4.654 173,726 +0.22(+5.06%)
Dec 20, 2024 4.490 4.520 4.350 4.430 25,028 -0.09(-1.99%)
Dec 19, 2024 4.610 4.610 4.500 4.520 33,639 -0.03(-0.66%)
Dec 18, 2024 4.645 4.645 4.540 4.550 34,903 -0.09(-1.94%)
Dec 17, 2024 4.480 4.650 4.480 4.640 31,507 -0.09(-1.90%)
Dec 16, 2024 4.700 4.730 4.610 4.730 21,712 -0.05(-1.05%)
Dec 13, 2024 4.850 4.850 4.670 4.780 20,537 -0.07(-1.44%)
Dec 12, 2024 4.865 4.871 4.800 4.850 11,243 -0.10(-2.02%)
Dec 11, 2024 4.855 4.950 4.810 4.950 4,515 +0.13(+2.80%)
Dec 10, 2024 4.880 4.880 4.770 4.815 14,005 -0.10(-2.03%)
Dec 09, 2024 4.940 4.990 4.880 4.915 23,734 -0.02(-0.41%)
Dec 06, 2024 4.940 4.990 4.880 4.935 8,661 +0.04(+0.92%)
Dec 05, 2024 4.850 4.910 4.850 4.890 151,470 -0.06(-1.21%)
Dec 04, 2024 4.855 4.950 4.830 4.950 108,484 +0.12(+2.48%)
Dec 03, 2024 4.840 4.860 4.750 4.830 27,308 +0.02(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.