Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0308 -0.0015 (-4.64%)
Streaming Delayed Price Updated: 12:10 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0323 0 +0.00(+8.39%)
Dec 30, 2024 0.0293 0.0315 0.0271 0.0298 83,103 +0.00(+1.71%)
Dec 27, 2024 0.0250 0.0319 0.0250 0.0293 155,229 -0.00(-3.30%)
Dec 26, 2024 0.0233 0.0320 0.0233 0.0303 123,471 +0.00(+1.00%)
Dec 24, 2024 0.0233 0.0322 0.0233 0.0300 125,115 +0.00(+9.49%)
Dec 23, 2024 0.0250 0.0336 0.0250 0.0274 74,224 -0.00(-1.79%)
Dec 20, 2024 0.0288 0.0324 0.0250 0.0279 69,295 +0.00(+11.60%)
Dec 19, 2024 0.0290 0.0290 0.0250 0.0250 27,420 -0.00(-3.85%)
Dec 18, 2024 0.0340 0.0340 0.0250 0.0260 70,778 -0.00(-2.26%)
Dec 17, 2024 0.0241 0.0295 0.0241 0.0266 76,513 -0.00(-2.56%)
Dec 16, 2024 0.0261 0.0306 0.0255 0.0273 261,668 -0.00(-10.49%)
Dec 13, 2024 0.0301 0.0370 0.0250 0.0305 100,597 -0.00(-2.56%)
Dec 12, 2024 0.0390 0.0390 0.0251 0.0313 262,691 +0.00(+0.64%)
Dec 11, 2024 0.0317 0.0335 0.0290 0.0311 23,241 +0.00(+1.97%)
Dec 10, 2024 0.0290 0.0332 0.0268 0.0305 143,406 +0.00(+5.17%)
Dec 09, 2024 0.0300 0.0313 0.0287 0.0290 252,384 -0.00(-11.59%)
Dec 06, 2024 0.0360 0.0360 0.0304 0.0328 387,733 -0.00(-2.67%)
Dec 05, 2024 0.0380 0.0380 0.0319 0.0337 87,579 -0.00(-0.30%)
Dec 04, 2024 0.0400 0.0400 0.0325 0.0338 219,292 +0.00(+0.00%)
Dec 03, 2024 0.0390 0.0390 0.0316 0.0338 185,494 +0.00(+0.00%)
Dec 02, 2024 0.0371 0.0400 0.0321 0.0338 120,677 -0.00(-0.29%)
Nov 29, 2024 0.0338 0.0400 0.0338 0.0339 38,319 -0.00(-1.17%)
Nov 27, 2024 0.0300 0.0353 0.0300 0.0343 84,030 +0.00(+3.31%)
Nov 26, 2024 0.0358 0.0375 0.0318 0.0332 289,823 +0.00(+3.43%)
Nov 25, 2024 0.0335 0.0375 0.0319 0.0321 65,173 +0.00(+0.31%)
Nov 22, 2024 0.0320 0.0350 0.0320 0.0320 37,020 -0.00(-2.44%)
Nov 21, 2024 0.0277 0.0334 0.0277 0.0328 101,313 -0.00(-2.09%)
Nov 20, 2024 0.0339 0.0350 0.0320 0.0335 136,558 -0.00(-4.29%)
Nov 19, 2024 0.0355 0.0389 0.0314 0.0350 110,982 -0.00(-3.31%)
Nov 18, 2024 0.0324 0.0365 0.0317 0.0362 247,629 -0.00(-2.69%)
Nov 15, 2024 0.0389 0.0400 0.0368 0.0372 28,492 +0.00(+0.00%)
Nov 14, 2024 0.0356 0.0398 0.0339 0.0372 124,073 +0.00(+10.06%)
Nov 13, 2024 0.0230 0.0369 0.0230 0.0338 241,584 +0.00(+4.32%)
Nov 12, 2024 0.0316 0.0360 0.0285 0.0324 354,161 -0.00(-4.71%)
Nov 11, 2024 0.0429 0.0429 0.0340 0.0340 145,292 -0.01(-20.75%)
Nov 08, 2024 0.0347 0.0447 0.0347 0.0429 1,014,980 +0.00(+8.61%)
Nov 07, 2024 0.0237 0.0439 0.0237 0.0395 385,030 +0.01(+18.26%)
Nov 06, 2024 0.0287 0.0334 0.0281 0.0334 224,695 +0.00(+13.22%)
Nov 05, 2024 0.0290 0.0300 0.0252 0.0295 104,038 +0.00(+6.88%)
Nov 04, 2024 0.0234 0.0300 0.0234 0.0276 77,650 +0.00(+15.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.