Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.0250	0.0250	0.0180	0.0240	48,000	+0.00(+0.00%)
Feb 27, 2026	0.0240	0.0240	0.0240	0.0240	10,000	+0.00(+4.35%)
Feb 26, 2026	0.0230	0.0230	0.0230	0.0230	4,000	-0.00(-3.77%)
Feb 24, 2026				0.0239	0	+0.00(+0.42%)
Feb 23, 2026	0.0184	0.0239	0.0184	0.0238	9,200	-0.00(-0.83%)
Feb 20, 2026	0.0240	0.0240	0.0184	0.0240	1,300	-0.00(-4.00%)
Feb 18, 2026				0.0250	0	+0.00(+4.17%)
Feb 17, 2026	0.0240	0.0240	0.0182	0.0240	62,713	+0.00(+0.00%)
Feb 12, 2026				0.0240	0	+0.00(+14.29%)
Feb 11, 2026	0.0210	0.0210	0.0182	0.0210	47,000	-0.00(-10.64%)
Feb 06, 2026				0.0235	0	+0.01(+29.12%)
Feb 05, 2026	0.0240	0.0240	0.0182	0.0182	102,250	-0.00(-4.21%)
Feb 04, 2026	0.0190	0.0190	0.0190	0.0190	90,000	-0.01(-26.92%)
Feb 03, 2026	0.0190	0.0260	0.0190	0.0260	17,713	-0.00(-7.14%)
Feb 02, 2026	0.0260	0.0280	0.0190	0.0280	100,500	+0.00(+3.70%)
Jan 30, 2026	0.0270	0.0270	0.0270	0.0270	21,592	-0.00(-3.57%)
Jan 29, 2026	0.0260	0.0280	0.0260	0.0280	34,290	+0.00(+0.00%)
Jan 27, 2026				0.0280	0	+0.00(+11.55%)
Jan 26, 2026	0.0250	0.0252	0.0182	0.0251	127,193	-0.00(-10.36%)
Jan 23, 2026	0.0280	0.0300	0.0280	0.0280	20,400	+0.00(+7.69%)
Jan 22, 2026	0.0280	0.0280	0.0260	0.0260	30,008	+0.01(+36.84%)
Jan 21, 2026	0.0190	0.0300	0.0190	0.0190	26,916	-0.01(-36.67%)
Jan 20, 2026	0.0279	0.0300	0.0249	0.0300	48,740	+0.01(+57.89%)
Jan 16, 2026	0.0190	0.0190	0.0190	0.0190	6,000	-0.01(-23.69%)
Jan 15, 2026	0.0248	0.0300	0.0248	0.0249	15,300	+0.00(+0.40%)
Jan 14, 2026	0.0249	0.0249	0.0142	0.0248	93,360	-0.01(-17.33%)
Jan 13, 2026	0.0220	0.0300	0.0220	0.0300	143,137	+0.01(+87.50%)
Jan 12, 2026	0.0288	0.0290	0.0160	0.0160	184,883	-0.01(-31.91%)
Jan 09, 2026	0.0250	0.0320	0.0200	0.0235	222,000	-0.00(-12.96%)
Jan 08, 2026	0.0270	0.0270	0.0270	0.0270	69,000	-0.00(-10.00%)
Jan 07, 2026	0.0300	0.0300	0.0300	0.0300	19,830	+0.00(+3.45%)
Jan 06, 2026	0.0290	0.0290	0.0270	0.0290	41,000	-0.00(-9.37%)
Jan 05, 2026	0.0250	0.0320	0.0250	0.0320	20,000	-0.00(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page