top of page
Loading...
Hapag-Llyod Ag ADR (OP:HPGLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 74.39 | 144 | +0.15(+0.20%) | |||
| Feb 25, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 213 | +0.55(+0.75%) |
| Feb 23, 2026 | 73.69 | 10 | +0.19(+0.26%) | |||
| Feb 20, 2026 | 72.81 | 74.48 | 72.81 | 73.50 | 770 | +0.96(+1.32%) |
| Feb 19, 2026 | 71.22 | 72.54 | 70.94 | 72.54 | 2,340 | +2.54(+3.63%) |
| Feb 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 393 | +1.45(+2.12%) |
| Feb 17, 2026 | 66.64 | 69.25 | 66.64 | 68.55 | 1,710 | -1.15(-1.65%) |
| Feb 12, 2026 | 69.70 | 15 | -0.01(-0.01%) | |||
| Feb 06, 2026 | 69.71 | 0 | -0.95(-1.34%) | |||
| Feb 03, 2026 | 70.66 | 0 | -2.34(-3.21%) | |||
| Jan 29, 2026 | 73.00 | 31 | +3.18(+4.55%) | |||
| Jan 26, 2026 | 69.82 | 0 | +0.37(+0.53%) | |||
| Jan 23, 2026 | 69.70 | 69.70 | 69.45 | 69.45 | 319 | -0.19(-0.27%) |
| Jan 22, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 296 | -0.39(-0.56%) |
| Jan 20, 2026 | 70.03 | 75 | +1.01(+1.47%) | |||
| Jan 16, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 142 | -1.98(-2.79%) |
| Jan 15, 2026 | 71.33 | 71.33 | 71.00 | 71.00 | 450 | -4.54(-6.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page