Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0516	0.0525	0.0476	0.0510	94,249	+0.00(+3.66%)
Apr 29, 2026	0.0498	0.0516	0.0480	0.0492	97,915	+0.00(+1.23%)
Apr 28, 2026	0.0480	0.0491	0.0480	0.0486	84,401	+0.00(+0.00%)
Apr 27, 2026	0.0510	0.0525	0.0446	0.0486	607,179	-0.00(-3.19%)
Apr 24, 2026	0.0525	0.0525	0.0498	0.0502	160,987	+0.00(+0.40%)
Apr 23, 2026	0.0495	0.0525	0.0445	0.0500	188,557	-0.00(-2.15%)
Apr 22, 2026	0.0521	0.0521	0.0504	0.0511	701,396	+0.00(+0.20%)
Apr 21, 2026	0.0517	0.0525	0.0501	0.0510	114,744	+0.00(+2.41%)
Apr 20, 2026	0.0510	0.0510	0.0475	0.0498	92,877	+0.00(+1.01%)
Apr 17, 2026	0.0515	0.0516	0.0490	0.0493	201,501	+0.00(+5.79%)
Apr 16, 2026	0.0527	0.0527	0.0456	0.0466	1,758,193	+0.00(+0.65%)
Apr 15, 2026	0.0469	0.0519	0.0443	0.0463	5,788,305	-0.00(-5.51%)
Apr 14, 2026	0.0530	0.0557	0.0490	0.0490	2,204,541	-0.00(-7.02%)
Apr 13, 2026	0.0598	0.0598	0.0510	0.0527	664,501	-0.00(-5.89%)
Apr 10, 2026	0.0600	0.0600	0.0537	0.0560	290,200	+0.00(+1.82%)
Apr 09, 2026	0.0562	0.0600	0.0550	0.0550	1,171,077	+0.00(+0.00%)
Apr 08, 2026	0.0567	0.0609	0.0545	0.0550	2,364,354	+0.00(+2.04%)
Apr 07, 2026	0.0552	0.0560	0.0503	0.0539	213,811	+0.00(+0.37%)
Apr 06, 2026	0.0570	0.0570	0.0530	0.0537	904,801	+0.00(+2.87%)
Apr 02, 2026	0.0423	0.0539	0.0423	0.0522	1,924,366	+0.01(+28.57%)
Apr 01, 2026	0.0418	0.0418	0.0400	0.0406	86,292	-0.00(-0.98%)
Mar 31, 2026	0.0424	0.0434	0.0405	0.0410	282,149	-0.00(-3.30%)
Mar 30, 2026	0.0400	0.0450	0.0400	0.0424	241,845	-0.00(-1.40%)
Mar 27, 2026	0.0473	0.0473	0.0400	0.0430	345,561	-0.00(-2.27%)
Mar 26, 2026	0.0427	0.0474	0.0427	0.0440	397,851	-0.00(-8.14%)
Mar 25, 2026	0.0496	0.0515	0.0479	0.0479	290,939	+0.00(+0.42%)
Mar 24, 2026	0.0518	0.0549	0.0477	0.0477	2,961,841	+0.00(+7.19%)
Mar 23, 2026	0.0429	0.0445	0.0330	0.0445	1,030,385	+0.01(+15.89%)
Mar 20, 2026	0.0380	0.0400	0.0380	0.0384	20,605	-0.00(-1.54%)
Mar 19, 2026	0.0426	0.0440	0.0381	0.0390	369,272	-0.00(-11.36%)
Mar 18, 2026	0.0425	0.0482	0.0410	0.0440	88,827	+0.00(+3.53%)
Mar 17, 2026	0.0426	0.0433	0.0401	0.0425	59,825	+0.00(+0.00%)
Mar 16, 2026	0.0410	0.0440	0.0402	0.0425	84,560	-0.00(-5.56%)
Mar 13, 2026	0.0425	0.0450	0.0380	0.0450	1,782,782	-0.00(-3.02%)
Mar 12, 2026	0.0513	0.0513	0.0425	0.0464	141,058	+0.00(+4.98%)
Mar 11, 2026	0.0441	0.0442	0.0417	0.0442	227,900	-0.00(-1.34%)
Mar 10, 2026	0.0442	0.0449	0.0440	0.0448	271,590	-0.00(-0.67%)
Mar 09, 2026	0.0475	0.0478	0.0419	0.0451	286,085	-0.00(-2.38%)
Mar 06, 2026	0.0460	0.0491	0.0455	0.0462	378,341	-0.00(-6.67%)
Mar 05, 2026	0.0498	0.0530	0.0470	0.0495	2,215,832	+0.00(+4.43%)
Mar 04, 2026	0.0489	0.0502	0.0450	0.0474	360,948	-0.00(-4.05%)
Mar 03, 2026	0.0500	0.0513	0.0466	0.0494	181,388	+0.00(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page