Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.43	13.54	13.21	13.53	209,930	+0.81(+6.37%)
Apr 29, 2026	12.87	12.87	12.52	12.72	286,303	-0.73(-5.43%)
Apr 28, 2026	13.56	13.72	13.33	13.45	291,755	-0.52(-3.72%)
Apr 27, 2026	14.13	14.30	13.88	13.97	83,287	-0.27(-1.90%)
Apr 24, 2026	13.98	14.35	13.91	14.24	126,339	+0.08(+0.56%)
Apr 23, 2026	14.38	14.56	13.93	14.16	168,623	-0.72(-4.84%)
Apr 22, 2026	14.90	15.06	14.82	14.88	173,090	+0.09(+0.61%)
Apr 21, 2026	15.22	15.37	14.66	14.79	191,752	-0.69(-4.46%)
Apr 20, 2026	15.65	15.83	15.41	15.48	626,384	-0.42(-2.64%)
Apr 17, 2026	15.60	16.12	15.60	15.90	598,736	+1.08(+7.29%)
Apr 16, 2026	15.28	15.36	14.62	14.82	150,318	-0.90(-5.73%)
Apr 15, 2026	16.14	16.14	15.60	15.72	117,358	-0.26(-1.63%)
Apr 14, 2026	15.84	16.13	15.82	15.98	261,065	+0.37(+2.37%)
Apr 13, 2026	15.11	15.62	15.00	15.61	101,361	+0.22(+1.43%)
Apr 10, 2026	15.62	15.69	15.37	15.39	106,550	-0.46(-2.90%)
Apr 09, 2026	15.71	16.00	15.50	15.85	264,092	+0.31(+2.01%)
Apr 08, 2026	15.97	16.08	15.36	15.54	192,372	+1.16(+8.05%)
Apr 07, 2026	14.16	14.39	13.83	14.38	102,951	+0.09(+0.63%)
Apr 06, 2026	14.20	14.70	14.17	14.29	87,046	-0.11(-0.76%)
Apr 02, 2026	13.57	14.64	13.56	14.40	223,742	+0.25(+1.77%)
Apr 01, 2026	14.22	14.42	14.10	14.15	194,378	+0.01(+0.07%)
Mar 31, 2026	13.58	14.23	13.46	14.14	238,250	+0.98(+7.45%)
Mar 30, 2026	13.37	13.45	13.04	13.16	137,526	+0.43(+3.38%)
Mar 27, 2026	12.21	12.85	12.17	12.73	305,947	+0.02(+0.17%)
Mar 26, 2026	12.79	13.17	12.60	12.71	131,341	-0.66(-4.95%)
Mar 25, 2026	13.35	13.58	13.19	13.37	142,750	+0.57(+4.45%)
Mar 24, 2026	12.67	12.99	12.56	12.80	175,968	-0.24(-1.84%)
Mar 23, 2026	12.83	13.33	12.69	13.04	241,322	+0.45(+3.57%)
Mar 20, 2026	13.02	13.12	12.43	12.59	337,588	-0.91(-6.74%)
Mar 19, 2026	12.70	13.65	12.62	13.50	672,531	-0.97(-6.70%)
Mar 18, 2026	14.12	14.64	14.04	14.47	345,644	-0.72(-4.77%)
Mar 17, 2026	15.32	15.55	14.94	15.19	274,855	+0.02(+0.16%)
Mar 16, 2026	14.93	15.27	14.75	15.17	428,560	+1.14(+8.13%)
Mar 13, 2026	14.88	14.88	14.00	14.03	454,333	-1.32(-8.60%)
Mar 12, 2026	15.47	15.58	15.20	15.35	199,957	-0.49(-3.09%)
Mar 11, 2026	15.64	16.04	15.60	15.84	338,150	-0.79(-4.72%)
Mar 10, 2026	16.83	17.11	16.52	16.62	236,956	+0.04(+0.21%)
Mar 09, 2026	15.90	16.69	15.75	16.59	191,824	+0.21(+1.28%)
Mar 06, 2026	15.69	16.51	15.69	16.38	296,202	+0.71(+4.53%)
Mar 05, 2026	15.86	16.06	15.43	15.67	317,223	-1.64(-9.47%)
Mar 04, 2026	17.13	17.33	16.90	17.31	205,567	+0.74(+4.50%)
Mar 03, 2026	15.98	16.79	15.70	16.57	446,600	-2.61(-13.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page