Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	26.47	26.50	25.64	25.77	40,023	-0.38(-1.45%)
Feb 03, 2026	26.44	26.60	25.49	26.15	62,409	-0.49(-1.84%)
Feb 02, 2026	26.86	27.53	26.55	26.64	46,904	-0.32(-1.19%)
Jan 30, 2026	26.57	27.82	26.25	26.96	73,982	+0.28(+1.05%)
Jan 29, 2026	26.45	27.30	26.11	26.68	49,384	+0.25(+0.95%)
Jan 28, 2026	26.70	27.01	26.10	26.43	50,442	-0.27(-1.01%)
Jan 27, 2026	27.21	27.40	26.51	26.70	82,440	-0.47(-1.73%)
Jan 26, 2026	26.60	27.34	26.60	27.17	53,225	+0.58(+2.18%)
Jan 23, 2026	27.25	27.64	26.21	26.59	53,375	-0.76(-2.78%)
Jan 22, 2026	27.44	28.59	27.23	27.35	36,996	-0.12(-0.44%)
Jan 21, 2026	27.70	28.21	26.65	27.47	68,155	-0.14(-0.51%)
Jan 20, 2026	27.02	28.59	26.60	27.61	41,546	+0.53(+1.96%)
Jan 16, 2026	27.63	28.54	27.04	27.08	61,608	-0.67(-2.41%)
Jan 15, 2026	28.31	28.31	27.25	27.75	50,812	-0.32(-1.14%)
Jan 14, 2026	28.45	28.91	27.10	28.07	75,794	-0.50(-1.75%)
Jan 13, 2026	29.27	29.30	28.19	28.57	42,409	-0.79(-2.69%)
Jan 12, 2026	30.84	30.84	28.55	29.36	69,701	-1.62(-5.23%)
Jan 09, 2026	31.00	32.87	29.80	30.98	71,558	+0.38(+1.24%)
Jan 08, 2026	30.09	31.19	29.90	30.60	32,670	+0.34(+1.12%)
Jan 07, 2026	30.28	31.00	29.90	30.26	51,138	-0.08(-0.26%)
Jan 06, 2026	28.95	30.66	28.95	30.34	36,612	+1.15(+3.94%)
Jan 05, 2026	28.77	29.58	28.54	29.19	38,634	+0.30(+1.04%)
Jan 02, 2026	31.01	31.01	28.64	28.89	57,619	-0.95(-3.18%)
Dec 31, 2025	29.78	30.80	29.71	29.84	37,887	-0.10(-0.33%)
Dec 30, 2025	29.82	30.48	29.60	29.94	38,240	-0.04(-0.13%)
Dec 29, 2025	30.21	30.72	29.43	29.98	46,295	-0.51(-1.67%)
Dec 26, 2025	30.81	31.03	30.01	30.49	44,498	-0.18(-0.59%)
Dec 24, 2025	30.75	31.20	30.26	30.67	14,930	+0.41(+1.35%)
Dec 23, 2025	30.90	32.70	30.03	30.26	67,149	-0.76(-2.45%)
Dec 22, 2025	32.10	32.74	31.02	31.02	56,825	-1.23(-3.81%)
Dec 19, 2025	32.73	33.56	32.00	32.25	103,607	-0.58(-1.77%)
Dec 18, 2025	32.51	33.50	32.16	32.83	54,595	+0.72(+2.24%)
Dec 17, 2025	31.90	33.00	31.90	32.11	41,008	+0.65(+2.07%)
Dec 16, 2025	31.06	31.96	30.90	31.46	54,437	-0.18(-0.57%)
Dec 15, 2025	31.51	32.59	30.88	31.64	65,479	+0.13(+0.41%)
Dec 12, 2025	31.38	32.00	30.64	31.51	64,138	+0.01(+0.03%)
Dec 11, 2025	30.20	31.93	30.20	31.50	79,076	+1.62(+5.42%)
Dec 10, 2025	29.50	30.92	29.01	29.88	72,862	+0.40(+1.36%)
Dec 09, 2025	30.24	33.33	28.45	29.48	163,159	-0.40(-1.34%)
Dec 08, 2025	32.11	32.49	29.61	29.88	265,694	-2.82(-8.61%)
Dec 05, 2025	33.63	34.10	32.62	32.70	41,043	-1.20(-3.55%)
Dec 04, 2025	33.23	34.65	32.50	33.90	110,761	-0.07(-0.21%)
Dec 03, 2025	32.72	34.27	32.65	33.97	36,614	+1.24(+3.79%)
Dec 02, 2025	33.95	34.45	32.73	32.73	41,930	-1.23(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page