Skip to main content

Vodafone Group Plc - American Depositary Shares (NQ: VOD )

8.270 +0.070 (+0.85%)
Official Closing Price Updated: 4:15 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2025 8.200 8.300 8.200 8.270 8,599,732 +0.07(+0.85%)
Feb 04, 2025 8.090 8.220 8.000 8.200 31,107,506 -0.29(-3.42%)
Feb 03, 2025 8.560 8.715 8.470 8.490 18,108,452 -0.05(-0.59%)
Jan 31, 2025 8.560 8.610 8.520 8.540 8,250,376 -0.07(-0.81%)
Jan 30, 2025 8.590 8.620 8.530 8.610 5,938,761 +0.06(+0.70%)
Jan 29, 2025 8.520 8.640 8.510 8.550 9,034,378 +0.04(+0.47%)
Jan 28, 2025 8.570 8.630 8.470 8.510 6,660,945 -0.06(-0.70%)
Jan 27, 2025 8.540 8.580 8.470 8.570 9,775,672 +0.20(+2.39%)
Jan 24, 2025 8.400 8.430 8.360 8.370 7,117,619 -0.03(-0.36%)
Jan 23, 2025 8.370 8.460 8.360 8.400 5,552,759 +0.02(+0.24%)
Jan 22, 2025 8.430 8.450 8.370 8.380 8,137,345 -0.17(-1.99%)
Jan 21, 2025 8.520 8.600 8.500 8.550 8,231,118 +0.07(+0.83%)
Jan 17, 2025 8.410 8.500 8.405 8.480 7,122,200 +0.00(+0.00%)
Jan 16, 2025 8.400 8.490 8.395 8.480 6,459,555 +0.00(+0.00%)
Jan 15, 2025 8.450 8.495 8.400 8.480 7,932,203 +0.23(+2.79%)
Jan 14, 2025 8.230 8.270 8.190 8.250 6,095,220 +0.05(+0.61%)
Jan 13, 2025 8.090 8.220 8.080 8.200 8,086,487 +0.15(+1.86%)
Jan 10, 2025 8.110 8.140 8.050 8.050 8,169,113 -0.16(-1.95%)
Jan 08, 2025 8.200 8.235 8.120 8.210 6,792,963 -0.20(-2.38%)
Jan 07, 2025 8.390 8.460 8.380 8.410 7,425,308 -0.06(-0.71%)
Jan 06, 2025 8.500 8.530 8.450 8.470 6,640,023 +0.00(+0.00%)
Jan 03, 2025 8.540 8.545 8.460 8.470 3,448,661 -0.04(-0.47%)
Jan 02, 2025 8.530 8.550 8.460 8.510 5,618,937 +0.02(+0.24%)
Dec 31, 2024 8.490 0 +0.07(+0.83%)
Dec 30, 2024 8.440 8.440 8.350 8.420 7,037,512 -0.01(-0.12%)
Dec 27, 2024 8.380 8.470 8.375 8.430 7,551,700 +0.01(+0.12%)
Dec 26, 2024 8.400 8.470 8.400 8.420 4,502,186 -0.01(-0.12%)
Dec 24, 2024 8.430 8.480 8.380 8.430 1,840,370 +0.06(+0.72%)
Dec 23, 2024 8.320 8.380 8.280 8.370 9,701,411 -0.02(-0.24%)
Dec 20, 2024 8.280 8.420 8.270 8.390 12,629,655 -0.02(-0.30%)
Dec 19, 2024 8.410 8.450 8.370 8.415 8,080,121 +0.00(+0.06%)
Dec 18, 2024 8.480 8.545 8.335 8.410 11,930,215 -0.22(-2.55%)
Dec 17, 2024 8.570 8.660 8.535 8.630 9,888,642 +0.06(+0.70%)
Dec 16, 2024 8.620 8.665 8.555 8.570 6,272,120 -0.12(-1.38%)
Dec 13, 2024 8.700 8.710 8.660 8.690 6,064,461 +0.01(+0.12%)
Dec 12, 2024 8.750 8.800 8.670 8.680 5,358,581 -0.09(-1.03%)
Dec 11, 2024 8.830 8.845 8.755 8.770 8,326,825 -0.07(-0.79%)
Dec 10, 2024 8.930 8.930 8.840 8.840 6,051,230 -0.08(-0.90%)
Dec 09, 2024 9.020 9.050 8.910 8.920 7,845,499 -0.25(-2.73%)
Dec 06, 2024 9.230 9.230 9.080 9.170 6,853,159 +0.11(+1.21%)
Dec 05, 2024 8.970 9.120 8.955 9.060 10,213,008 +0.30(+3.42%)
Dec 04, 2024 8.820 8.860 8.760 8.760 6,831,325 -0.07(-0.79%)
Dec 03, 2024 8.930 8.950 8.830 8.830 5,436,215 -0.04(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.