Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	35.91	36.63	35.35	36.47	1,726,954	-0.30(-0.82%)
Feb 26, 2026	37.89	38.20	36.01	36.77	2,192,155	-1.35(-3.54%)
Feb 25, 2026	39.20	39.26	37.92	38.12	1,994,633	-0.92(-2.36%)
Feb 24, 2026	38.91	39.66	38.66	39.04	1,795,304	+0.56(+1.46%)
Feb 23, 2026	38.79	39.76	38.30	38.48	2,009,752	-0.45(-1.16%)
Feb 20, 2026	36.06	39.10	36.06	38.93	5,599,451	+2.67(+7.36%)
Feb 19, 2026	37.97	38.31	36.14	36.26	4,904,369	-2.33(-6.04%)
Feb 18, 2026	39.75	40.25	38.02	38.59	4,615,129	-3.10(-7.44%)
Feb 17, 2026	41.56	42.22	40.38	41.69	2,229,428	-0.69(-1.63%)
Feb 13, 2026	43.04	43.52	41.97	42.38	1,564,400	+0.55(+1.31%)
Feb 12, 2026	42.90	43.86	41.63	41.83	1,952,918	-0.98(-2.29%)
Feb 11, 2026	42.31	43.04	41.80	42.81	2,508,843	+1.20(+2.88%)
Feb 10, 2026	41.99	42.20	40.94	41.61	2,307,350	-0.38(-0.90%)
Feb 09, 2026	41.69	42.11	40.83	41.99	2,637,578	+0.42(+1.01%)
Feb 06, 2026	39.22	41.78	39.21	41.57	3,748,931	+2.95(+7.64%)
Feb 05, 2026	37.88	38.88	37.42	38.62	2,779,047	+0.42(+1.10%)
Feb 04, 2026	39.33	40.88	37.30	38.20	3,546,416	-0.69(-1.77%)
Feb 03, 2026	37.73	39.50	37.00	38.89	4,152,603	+1.46(+3.90%)
Feb 02, 2026	36.20	38.29	36.02	37.43	2,735,042	+0.52(+1.41%)
Jan 30, 2026	37.14	38.65	36.24	36.91	5,447,213	-1.07(-2.82%)
Jan 29, 2026	36.96	39.89	34.55	37.98	10,056,125	+3.43(+9.93%)
Jan 28, 2026	33.68	35.39	33.48	34.55	4,801,539	+1.89(+5.79%)
Jan 27, 2026	32.63	32.99	32.26	32.66	2,264,123	+0.17(+0.52%)
Jan 26, 2026	32.99	32.99	31.86	32.49	1,927,059	-0.50(-1.52%)
Jan 23, 2026	33.71	33.77	32.37	32.99	1,686,169	-0.82(-2.43%)
Jan 22, 2026	34.55	34.74	32.97	33.81	2,099,616	-0.18(-0.53%)
Jan 21, 2026	33.56	34.44	33.17	33.99	2,151,605	+1.02(+3.09%)
Jan 20, 2026	32.30	33.47	32.01	32.97	3,016,176	-0.38(-1.14%)
Jan 16, 2026	33.04	34.29	32.94	33.35	2,604,471	+0.67(+2.05%)
Jan 15, 2026	32.98	33.48	32.25	32.68	4,236,834	+0.43(+1.33%)
Jan 14, 2026	30.55	32.98	30.55	32.25	3,421,425	+1.47(+4.78%)
Jan 13, 2026	30.55	31.12	30.32	30.78	1,388,793	+0.61(+2.02%)
Jan 12, 2026	30.94	30.94	29.82	30.17	1,354,788	-1.12(-3.58%)
Jan 09, 2026	31.59	31.59	30.89	31.29	1,116,965	-0.01(-0.03%)
Jan 08, 2026	30.59	31.50	29.73	31.30	1,594,528	+0.66(+2.15%)
Jan 07, 2026	30.93	31.13	29.68	30.64	1,820,233	-0.89(-2.82%)
Jan 06, 2026	28.73	32.38	28.73	31.53	4,066,678	+3.08(+10.83%)
Jan 05, 2026	27.63	30.29	27.59	28.45	2,404,365	+1.54(+5.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page