Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	33.52	34.08	33.02	33.03	6,769	-0.50(-1.49%)
Apr 27, 2026	33.51	34.99	33.11	33.53	8,358	-0.27(-0.80%)
Apr 24, 2026	33.22	33.97	33.22	33.80	7,463	+0.60(+1.81%)
Apr 23, 2026	33.06	33.32	32.82	33.20	2,325	-0.13(-0.39%)
Apr 22, 2026	32.26	33.87	32.26	33.33	6,637	+0.94(+2.90%)
Apr 21, 2026	34.26	34.68	31.22	32.39	13,608	-1.93(-5.62%)
Apr 20, 2026	34.64	34.92	34.32	34.32	4,031	-0.46(-1.32%)
Apr 17, 2026	34.98	35.59	34.78	34.78	5,320	+0.12(+0.35%)
Apr 16, 2026	35.06	35.23	34.66	34.66	2,839	-0.38(-1.08%)
Apr 15, 2026	34.60	35.47	34.60	35.04	2,262	-0.06(-0.17%)
Apr 14, 2026	35.30	35.30	35.10	35.10	2,498	-0.16(-0.45%)
Apr 13, 2026	35.04	35.26	34.93	35.26	3,163	+0.26(+0.74%)
Apr 10, 2026	35.00	35.00	34.96	35.00	2,765	-0.04(-0.11%)
Apr 09, 2026	34.80	35.04	34.80	35.04	6,416	+0.45(+1.30%)
Apr 08, 2026	34.42	34.80	34.22	34.59	6,584	+0.36(+1.05%)
Apr 07, 2026	34.41	34.75	34.23	34.23	5,745	-0.59(-1.69%)
Apr 06, 2026	34.56	34.85	34.35	34.82	3,870	-0.22(-0.63%)
Apr 02, 2026	35.11	35.16	34.59	35.04	11,269	-0.76(-2.12%)
Apr 01, 2026	35.56	37.00	35.20	35.80	4,652	-0.50(-1.38%)
Mar 31, 2026	36.50	36.50	36.19	36.30	4,113	-0.05(-0.14%)
Mar 30, 2026	36.30	36.38	36.12	36.35	5,117	+1.09(+3.09%)
Mar 27, 2026	35.75	35.75	35.26	35.26	1,661	-1.04(-2.87%)
Mar 26, 2026	36.97	36.97	36.30	36.30	2,439	-0.37(-1.01%)
Mar 25, 2026	37.23	37.23	36.60	36.67	3,128	-0.34(-0.92%)
Mar 24, 2026	36.80	37.01	36.80	37.01	2,676	-1.10(-2.89%)
Mar 23, 2026	38.93	38.93	37.62	38.11	7,477	-0.29(-0.76%)
Mar 20, 2026	37.72	38.40	37.72	38.40	26,682	+0.74(+1.96%)
Mar 19, 2026	37.25	38.00	37.25	37.66	8,551	+0.70(+1.89%)
Mar 18, 2026	37.50	37.90	36.96	36.96	10,916	-0.27(-0.73%)
Mar 17, 2026	37.75	38.15	37.20	37.23	9,271	-0.71(-1.87%)
Mar 16, 2026	37.60	37.94	37.35	37.94	3,944	+0.39(+1.04%)
Mar 13, 2026	36.85	37.60	36.85	37.55	6,156	+0.30(+0.81%)
Mar 12, 2026	36.68	37.75	36.41	37.25	10,860	+0.11(+0.30%)
Mar 11, 2026	37.21	37.89	36.89	37.14	6,721	+0.08(+0.22%)
Mar 10, 2026	37.38	37.38	36.50	37.06	6,825	-0.39(-1.04%)
Mar 09, 2026	37.05	37.80	36.98	37.45	9,728	+0.16(+0.43%)
Mar 06, 2026	36.52	37.40	36.52	37.29	6,299	+0.77(+2.11%)
Mar 05, 2026	36.34	36.64	35.79	36.52	10,650	+0.69(+1.93%)
Mar 04, 2026	36.67	36.75	35.83	35.83	5,958	-0.33(-0.91%)
Mar 03, 2026	37.27	37.27	36.13	36.16	2,842	-0.67(-1.82%)
Mar 02, 2026	37.16	37.90	36.53	36.83	5,080	-0.53(-1.42%)
Feb 27, 2026	36.89	37.93	36.89	37.36	11,560	+0.32(+0.86%)
Feb 26, 2026	36.61	37.04	36.61	37.04	3,705	+0.44(+1.20%)
Feb 25, 2026	37.00	37.50	36.60	36.60	5,391	+0.71(+1.98%)
Feb 24, 2026	35.40	36.65	35.40	35.89	3,751	+0.69(+1.96%)
Feb 23, 2026	36.98	37.02	35.20	35.20	5,212	-1.56(-4.24%)
Feb 20, 2026	36.25	36.76	35.65	36.76	3,476	+0.26(+0.71%)
Feb 19, 2026	35.96	36.87	35.96	36.50	3,067	-0.72(-1.93%)
Feb 18, 2026	37.00	37.31	36.74	37.22	5,466	+0.23(+0.62%)
Feb 17, 2026	38.12	38.12	36.99	36.99	10,518	-0.65(-1.73%)
Feb 13, 2026	37.50	37.64	36.85	37.64	25,034	+0.67(+1.81%)
Feb 12, 2026	37.95	38.03	36.97	36.97	19,607	-0.44(-1.18%)
Feb 11, 2026	38.50	38.50	37.41	37.41	4,024	-1.06(-2.76%)
Feb 10, 2026	38.62	38.70	38.47	38.47	4,915	-0.33(-0.85%)
Feb 09, 2026	38.80	38.97	38.67	38.80	8,966	+0.01(+0.03%)
Feb 06, 2026	38.11	38.99	38.11	38.79	11,585	+0.39(+1.02%)
Feb 05, 2026	38.42	38.67	38.16	38.40	9,498	+0.54(+1.43%)
Feb 04, 2026	38.36	38.70	37.86	37.86	8,557	-0.39(-1.02%)
Feb 03, 2026	38.05	38.49	37.28	38.25	27,475	+1.23(+3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page