Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

2.400 -0.090 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 2.510 2.590 2.330 2.400 832,113 -0.09(-3.61%)
Aug 08, 2024 2.360 2.535 2.340 2.490 939,466 +0.08(+3.32%)
Aug 07, 2024 2.630 2.630 2.395 2.410 1,124,674 -0.13(-5.12%)
Aug 06, 2024 2.550 2.650 2.420 2.540 1,207,263 -0.00(-0.20%)
Aug 05, 2024 2.550 2.620 2.455 2.545 1,424,634 -0.19(-6.95%)
Aug 02, 2024 2.910 2.930 2.710 2.735 1,275,135 -0.33(-10.91%)
Aug 01, 2024 3.130 3.160 2.975 3.070 2,368,092 -0.08(-2.54%)
Jul 31, 2024 3.250 3.295 3.140 3.150 1,108,212 -0.06(-1.87%)
Jul 30, 2024 3.270 3.310 3.040 3.210 1,284,918 -0.04(-1.23%)
Jul 29, 2024 3.290 3.300 3.135 3.250 1,019,738 -0.03(-0.91%)
Jul 26, 2024 3.350 3.450 3.200 3.280 1,377,770 +0.01(+0.31%)
Jul 25, 2024 3.130 3.295 3.060 3.270 1,228,433 +0.16(+5.14%)
Jul 24, 2024 3.100 3.245 3.070 3.110 1,881,213 -0.02(-0.64%)
Jul 23, 2024 3.110 3.195 3.095 3.130 894,304 -0.01(-0.32%)
Jul 22, 2024 2.990 3.150 2.965 3.140 1,402,510 +0.19(+6.44%)
Jul 19, 2024 3.020 3.060 2.940 2.950 1,996,621 -0.07(-2.32%)
Jul 18, 2024 3.190 3.325 3.000 3.020 1,308,811 -0.17(-5.33%)
Jul 17, 2024 3.190 3.270 2.995 3.190 2,683,570 -0.04(-1.24%)
Jul 16, 2024 3.110 3.300 3.070 3.230 2,854,478 +0.15(+4.87%)
Jul 15, 2024 3.178 3.178 2.934 3.080 4,206,032 +0.11(+3.70%)
Jul 12, 2024 2.860 3.100 2.790 2.970 5,531,124 +0.16(+5.69%)
Jul 11, 2024 2.680 2.860 2.630 2.810 3,763,097 +0.13(+4.85%)
Jul 10, 2024 2.720 2.770 2.600 2.680 3,581,700 -0.03(-1.11%)
Jul 09, 2024 2.340 2.720 2.310 2.710 2,635,773 +0.36(+15.32%)
Jul 08, 2024 2.210 2.350 2.210 2.350 775,862 +0.18(+8.29%)
Jul 05, 2024 2.150 2.205 2.100 2.170 697,373 -0.01(-0.46%)
Jul 03, 2024 2.310 2.330 2.180 2.180 517,783 -0.14(-6.03%)
Jul 02, 2024 2.430 2.510 2.320 2.320 1,228,754 -0.12(-4.92%)
Jul 01, 2024 2.340 2.470 2.335 2.440 10,546,336 +0.08(+3.39%)
Jun 28, 2024 2.310 2.395 2.140 2.360 6,893,222 +0.05(+2.16%)
Jun 27, 2024 2.210 2.370 2.170 2.310 3,181,840 +0.11(+5.00%)
Jun 26, 2024 2.060 2.240 2.010 2.200 3,262,225 +0.12(+5.77%)
Jun 25, 2024 2.110 2.240 2.070 2.080 2,829,831 -0.08(-3.70%)
Jun 24, 2024 2.120 2.190 2.090 2.160 2,998,878 +0.05(+2.37%)
Jun 21, 2024 2.040 2.140 2.015 2.110 2,824,283 +0.08(+3.94%)
Jun 20, 2024 2.040 2.060 2.010 2.030 599,510 -0.01(-0.49%)
Jun 18, 2024 1.990 2.070 1.960 2.040 858,168 +0.04(+2.00%)
Jun 17, 2024 2.130 2.137 1.960 2.000 1,185,318 -0.17(-7.83%)
Jun 14, 2024 2.160 2.240 2.150 2.170 672,204 -0.01(-0.46%)
Jun 13, 2024 2.230 2.290 2.170 2.180 933,885 -0.04(-1.80%)
Jun 12, 2024 2.330 2.380 2.210 2.220 761,743 -0.03(-1.33%)
Jun 11, 2024 2.240 2.260 2.120 2.250 753,433 -0.03(-1.32%)
Jun 10, 2024 2.350 2.370 2.250 2.280 735,519 -0.10(-4.00%)
Jun 07, 2024 2.320 2.410 2.310 2.375 495,295 +0.02(+0.85%)
Jun 06, 2024 2.610 2.620 2.345 2.355 654,388 -0.27(-10.11%)
Jun 05, 2024 2.620 2.700 2.591 2.620 2,028,767 +0.01(+0.38%)
Jun 04, 2024 2.560 2.620 2.500 2.610 1,595,629 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.