Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.2452 +0.0092 (+3.90%)
Streaming Delayed Price Updated: 11:43 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.2330 0.2507 0.2330 0.2360 53,469 -0.01(-2.20%)
Aug 07, 2024 0.2623 0.2625 0.2311 0.2413 52,304 -0.01(-5.67%)
Aug 06, 2024 0.2337 0.2558 0.2301 0.2558 181,618 +0.01(+3.15%)
Aug 05, 2024 0.2355 0.2590 0.2301 0.2480 77,437 -0.01(-4.98%)
Aug 02, 2024 0.2563 0.2770 0.2550 0.2610 104,760 +0.00(+0.38%)
Aug 01, 2024 0.2689 0.2788 0.2600 0.2600 41,065 -0.01(-3.31%)
Jul 31, 2024 0.2694 0.2750 0.2611 0.2689 69,804 +0.01(+3.03%)
Jul 30, 2024 0.2518 0.2610 0.2518 0.2610 24,266 +0.01(+3.65%)
Jul 29, 2024 0.2598 0.2600 0.2500 0.2518 70,505 +0.00(+1.74%)
Jul 26, 2024 0.2511 0.2553 0.2310 0.2475 56,971 +0.00(+0.24%)
Jul 25, 2024 0.2513 0.2691 0.2462 0.2469 92,774 -0.00(-1.56%)
Jul 24, 2024 0.2700 0.2700 0.2508 0.2508 53,025 -0.01(-5.14%)
Jul 23, 2024 0.2565 0.2700 0.2565 0.2644 76,156 +0.01(+3.08%)
Jul 22, 2024 0.2506 0.2896 0.2506 0.2565 305,824 -0.00(-0.74%)
Jul 19, 2024 0.3019 0.3019 0.2560 0.2584 357,662 -0.03(-11.84%)
Jul 18, 2024 0.3026 0.3171 0.2896 0.2931 66,036 -0.02(-5.15%)
Jul 17, 2024 0.2907 0.3357 0.2907 0.3090 363,871 +0.02(+6.30%)
Jul 16, 2024 0.3080 0.3080 0.2800 0.2907 216,937 +0.01(+4.87%)
Jul 15, 2024 0.2611 0.2795 0.2611 0.2772 285,687 +0.02(+9.74%)
Jul 12, 2024 0.2529 0.2557 0.2500 0.2526 49,265 -0.00(-1.67%)
Jul 11, 2024 0.2557 0.2588 0.2412 0.2569 105,988 +0.01(+2.39%)
Jul 10, 2024 0.2580 0.2580 0.2375 0.2509 91,949 +0.00(+1.95%)
Jul 09, 2024 0.2444 0.2490 0.2406 0.2461 90,158 +0.00(+0.41%)
Jul 08, 2024 0.2540 0.2540 0.2430 0.2451 74,054 -0.00(-0.37%)
Jul 05, 2024 0.2600 0.2656 0.2409 0.2460 160,963 -0.03(-9.23%)
Jul 03, 2024 0.2625 0.2793 0.2564 0.2710 80,679 +0.00(+1.16%)
Jul 02, 2024 0.2401 0.2680 0.2401 0.2679 184,734 +0.03(+14.49%)
Jul 01, 2024 0.2364 0.2432 0.2315 0.2340 92,149 -0.01(-3.98%)
Jun 28, 2024 0.2498 0.2498 0.2340 0.2437 514,072 -0.01(-3.18%)
Jun 27, 2024 0.2480 0.2518 0.2370 0.2517 240,136 +0.00(+1.08%)
Jun 26, 2024 0.2649 0.2649 0.2360 0.2490 596,697 -0.03(-11.07%)
Jun 25, 2024 0.2706 0.2879 0.2615 0.2800 2,875,187 +0.00(+0.36%)
Jun 24, 2024 0.2700 0.2800 0.2515 0.2790 203,781 +0.01(+2.20%)
Jun 21, 2024 0.2658 0.2934 0.2599 0.2730 251,900 -0.00(-0.36%)
Jun 20, 2024 0.2800 0.3039 0.2550 0.2740 359,864 -0.01(-2.14%)
Jun 18, 2024 0.2800 0.2860 0.2476 0.2800 271,303 +0.01(+4.09%)
Jun 17, 2024 0.2999 0.3000 0.2606 0.2690 147,156 -0.03(-10.33%)
Jun 14, 2024 0.3400 0.3520 0.2950 0.3000 510,557 -0.04(-13.04%)
Jun 13, 2024 0.3898 0.3898 0.3412 0.3450 135,863 -0.04(-11.49%)
Jun 12, 2024 0.4200 0.4200 0.3744 0.3898 227,386 -0.02(-5.18%)
Jun 11, 2024 0.4269 0.4269 0.3645 0.4111 239,830 -0.02(-3.70%)
Jun 10, 2024 0.4699 0.4740 0.3955 0.4269 519,657 -0.07(-14.62%)
Jun 07, 2024 0.3503 0.6210 0.3300 0.5000 2,833,139 +0.14(+39.24%)
Jun 06, 2024 0.3498 0.3596 0.3498 0.3591 78,893 -0.00(-0.19%)
Jun 05, 2024 0.3800 0.3800 0.3500 0.3598 39,503 -0.00(-0.53%)
Jun 04, 2024 0.4000 0.4000 0.3411 0.3617 151,093 -0.03(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.