Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

2.060 +0.100 (+5.10%)
Streaming Delayed Price Updated: 10:40 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.000 2.020 1.950 1.960 84,747 -0.05(-2.49%)
Dec 23, 2024 2.030 2.140 1.960 2.010 94,268 -0.02(-0.99%)
Dec 20, 2024 2.050 2.128 1.900 2.030 167,104 -0.07(-3.56%)
Dec 19, 2024 2.300 2.320 2.050 2.105 266,554 -0.23(-9.66%)
Dec 18, 2024 2.080 2.370 2.040 2.330 722,000 +0.29(+14.22%)
Dec 17, 2024 2.120 2.230 1.920 2.040 713,263 -0.19(-8.52%)
Dec 16, 2024 2.820 2.950 2.050 2.230 20,825,466 +0.18(+8.78%)
Dec 13, 2024 2.130 2.250 1.980 2.050 131,868 -0.14(-6.39%)
Dec 12, 2024 2.320 2.380 2.160 2.190 247,439 -0.17(-7.20%)
Dec 11, 2024 2.550 2.550 2.300 2.360 149,116 -0.10(-4.07%)
Dec 10, 2024 2.400 2.610 2.380 2.460 190,503 -0.23(-8.55%)
Dec 09, 2024 2.610 2.980 2.560 2.690 410,115 +0.13(+5.08%)
Dec 06, 2024 2.190 2.680 2.000 2.560 1,063,998 +0.51(+24.88%)
Dec 05, 2024 2.050 2.300 1.960 2.050 211,034 +0.01(+0.49%)
Dec 04, 2024 2.080 2.129 1.970 2.040 136,356 -0.15(-6.85%)
Dec 03, 2024 2.270 2.270 1.790 2.190 274,349 -0.06(-2.67%)
Dec 02, 2024 2.490 2.490 2.250 2.250 193,001 -0.32(-12.45%)
Nov 29, 2024 2.670 2.700 2.400 2.570 184,447 -0.24(-8.54%)
Nov 27, 2024 2.320 2.980 2.313 2.810 508,003 +0.39(+16.12%)
Nov 26, 2024 2.380 2.600 2.250 2.420 483,370 -0.08(-3.20%)
Nov 25, 2024 2.660 2.790 2.220 2.500 9,931,186 +0.19(+8.23%)
Nov 22, 2024 2.220 2.590 2.020 2.310 591,210 +0.11(+5.00%)
Nov 21, 2024 1.860 2.330 1.850 2.200 651,769 +0.10(+4.76%)
Nov 20, 2024 2.400 2.406 2.010 2.100 403,275 -0.54(-20.45%)
Nov 19, 2024 2.700 2.832 2.490 2.640 395,519 -0.33(-11.11%)
Nov 18, 2024 3.150 3.150 2.880 2.970 147,717 +0.04(+1.33%)
Nov 15, 2024 3.270 3.270 2.775 2.931 308,053 -0.43(-12.77%)
Nov 14, 2024 3.894 3.966 3.201 3.360 1,044,614 -0.90(-21.13%)
Nov 13, 2024 4.020 6.861 3.201 4.260 44,375,124 +1.69(+65.69%)
Nov 12, 2024 2.580 2.730 2.490 2.571 471,623 -0.29(-10.26%)
Nov 11, 2024 3.117 3.117 2.640 2.865 309,860 -0.26(-8.44%)
Nov 08, 2024 3.105 3.564 2.565 3.129 4,636,942 -1.31(-29.57%)
Nov 07, 2024 3.600 13.14 3.279 4.443 13,997,586 +1.54(+52.84%)
Nov 06, 2024 2.964 3.000 2.775 2.907 18,621 -0.21(-6.74%)
Nov 05, 2024 2.850 3.177 2.850 3.117 22,187 +0.20(+7.00%)
Nov 04, 2024 3.417 3.456 2.880 2.913 106,151 -0.48(-14.07%)
Nov 01, 2024 2.880 5.100 2.877 3.390 1,099,614 +0.43(+14.60%)
Oct 31, 2024 3.387 3.387 2.769 2.958 25,744 -0.47(-13.81%)
Oct 30, 2024 3.600 3.954 2.406 3.432 60,259 -0.52(-13.27%)
Oct 29, 2024 4.050 4.050 3.903 3.957 7,691 -0.14(-3.37%)
Oct 28, 2024 4.230 4.389 4.002 4.095 39,980 -0.28(-6.31%)
Oct 25, 2024 4.602 4.656 4.356 4.371 17,834 -0.29(-6.18%)
Oct 24, 2024 4.920 5.394 4.524 4.659 56,849 -0.25(-5.13%)
Oct 23, 2024 4.950 5.037 4.860 4.911 7,789 -0.19(-3.65%)
Oct 22, 2024 4.950 5.190 4.860 5.097 22,317 +0.15(+2.97%)
Oct 21, 2024 5.100 5.100 4.857 4.950 9,409 -0.15(-2.94%)
Oct 18, 2024 5.100 5.100 4.953 5.100 13,163 +0.06(+1.19%)
Oct 17, 2024 5.253 5.253 4.986 5.040 10,149 -0.21(-4.05%)
Oct 16, 2024 4.938 5.397 4.836 5.253 20,208 +0.22(+4.41%)
Oct 15, 2024 5.253 5.307 4.845 5.031 17,365 -0.48(-8.76%)
Oct 14, 2024 5.301 5.520 5.199 5.514 12,630 +0.08(+1.43%)
Oct 11, 2024 4.770 5.607 4.710 5.436 45,982 +0.34(+6.59%)
Oct 10, 2024 5.301 5.397 5.070 5.100 38,510 -0.74(-12.64%)
Oct 09, 2024 4.824 5.844 4.821 5.838 180,028 -0.06(-0.97%)
Oct 08, 2024 7.212 7.221 4.842 5.895 3,635,316 +1.81(+44.38%)
Oct 07, 2024 4.200 4.344 4.050 4.083 5,234 -0.27(-6.14%)
Oct 04, 2024 3.801 4.365 3.777 4.350 16,784 +0.48(+12.32%)
Oct 03, 2024 3.960 3.960 3.777 3.873 12,436 -0.09(-2.20%)
Oct 02, 2024 4.110 4.140 3.780 3.960 19,188 -0.29(-6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.