Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Common Stock (NQ: SDST )

12.90 +0.19 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 12.50 13.12 11.76 12.90 51,442 +0.19(+1.49%)
Aug 08, 2024 11.72 12.85 11.72 12.71 69,416 +0.22(+1.76%)
Aug 07, 2024 11.69 13.00 11.66 12.49 60,372 +0.77(+6.57%)
Aug 06, 2024 13.00 13.49 11.40 11.72 66,937 -0.10(-0.85%)
Aug 05, 2024 13.51 13.96 11.21 11.82 100,402 -3.27(-21.67%)
Aug 02, 2024 15.00 15.62 13.78 15.09 76,119 +0.11(+0.73%)
Aug 01, 2024 14.75 16.36 13.34 14.98 298,872 +0.08(+0.54%)
Jul 31, 2024 12.39 17.62 11.85 14.90 388,532 +3.08(+26.06%)
Jul 30, 2024 11.97 12.79 11.23 11.82 93,820 -0.50(-4.06%)
Jul 29, 2024 13.58 14.94 12.00 12.32 95,258 -0.80(-6.10%)
Jul 26, 2024 13.81 17.00 13.12 13.12 225,542 -0.45(-3.32%)
Jul 25, 2024 13.50 13.75 12.73 13.57 77,554 +0.28(+2.11%)
Jul 24, 2024 14.67 15.50 12.50 13.29 76,277 -0.05(-0.37%)
Jul 23, 2024 15.88 16.10 13.28 13.34 76,690 -1.43(-9.68%)
Jul 22, 2024 16.59 18.93 14.77 14.77 129,619 -1.13(-7.11%)
Jul 19, 2024 18.52 19.08 15.45 15.90 213,475 -4.78(-23.11%)
Jul 18, 2024 24.90 28.38 19.02 20.68 842,714 -3.79(-15.49%)
Jul 17, 2024 11.41 27.99 10.35 24.47 4,995,971 +14.47(+144.70%)
Jul 16, 2024 8.880 11.42 8.300 10.00 67,063 +0.42(+4.38%)
Jul 15, 2024 7.240 9.800 6.592 9.580 116,755 +1.95(+25.56%)
Jul 12, 2024 6.740 9.900 6.740 7.630 132,890 +0.51(+7.16%)
Jul 11, 2024 7.480 8.200 6.900 7.120 56,855 -0.18(-2.47%)
Jul 10, 2024 8.060 8.425 6.900 7.300 130,415 -2.87(-28.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.