Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.5920	0.5920	0.5920	0.5920	830	+0.00(+0.00%)
Mar 02, 2026	0.6600	0.6600	0.5900	0.5920	4,758	-0.07(-10.48%)
Feb 27, 2026	0.6620	0.6620	0.6613	0.6613	2,701	+0.00(+0.00%)
Feb 26, 2026	0.6324	0.6726	0.6324	0.6613	8,855	+0.10(+18.09%)
Feb 25, 2026	0.5600	0.5600	0.5600	0.5600	2,100	+0.00(+0.00%)
Feb 24, 2026	0.5523	0.5600	0.5523	0.5600	4,395	+0.02(+2.75%)
Feb 23, 2026	0.5980	0.5990	0.5450	0.5450	2,237	-0.05(-9.02%)
Feb 20, 2026	0.5700	0.6090	0.5700	0.5990	1,374	+0.05(+8.89%)
Feb 19, 2026	0.5500	0.5501	0.5500	0.5501	714	+0.00(+0.02%)
Feb 18, 2026	0.5800	0.5800	0.5400	0.5500	4,311	-0.03(-5.19%)
Feb 17, 2026	0.6899	0.6899	0.5800	0.5801	3,775	-0.03(-4.92%)
Feb 13, 2026	0.6000	0.6545	0.6000	0.6101	6,246	-0.02(-3.16%)
Feb 12, 2026	0.6221	0.6900	0.6221	0.6300	1,626	-0.02(-3.08%)
Feb 11, 2026	0.7000	0.6990	0.6351	0.6500	12,273	-0.06(-8.45%)
Feb 10, 2026	0.6200	0.7500	0.6200	0.7100	33,883	+0.09(+14.52%)
Feb 09, 2026	0.6580	0.7982	0.5480	0.6200	25,735	-0.00(-0.77%)
Feb 06, 2026	0.7400	0.7500	0.5795	0.6248	27,327	-0.06(-8.43%)
Feb 05, 2026	0.5800	0.7384	0.5800	0.6823	9,200	+0.08(+12.67%)
Feb 04, 2026	0.5007	0.7593	0.5007	0.6056	10,545	-0.05(-8.24%)
Feb 03, 2026	0.6500	0.7495	0.6495	0.6600	7,987	-0.08(-11.29%)
Feb 02, 2026	0.7340	0.7440	0.7340	0.7440	429	-0.01(-1.01%)
Jan 30, 2026	0.7000	0.7516	0.6600	0.7516	32,157	+0.03(+4.45%)
Jan 29, 2026	0.7540	0.8000	0.7196	0.7196	8,170	-0.00(-0.06%)
Jan 27, 2026				0.7200	328	-0.01(-1.37%)
Jan 26, 2026	0.7000	0.8000	0.7000	0.7300	19,141	+0.02(+2.80%)
Jan 23, 2026	0.7001	0.7101	0.7001	0.7101	1,024	-0.07(-9.51%)
Jan 22, 2026	0.7956	0.7956	0.7237	0.7847	22,348	-0.01(-1.37%)
Jan 21, 2026	0.7550	0.7956	0.7550	0.7956	8,173	+0.02(+2.90%)
Jan 20, 2026	0.8400	0.9215	0.7464	0.7732	87,944	-0.07(-7.95%)
Jan 16, 2026	0.7700	0.9000	0.7700	0.8400	180,307	+0.07(+9.09%)
Jan 15, 2026	0.8000	0.9000	0.6700	0.7700	104,745	-0.05(-6.49%)
Jan 13, 2026				0.8234	117	-0.06(-6.43%)
Jan 12, 2026	0.8900	0.8900	0.8800	0.8800	1,906	-0.01(-1.12%)
Jan 09, 2026	0.8900	0.9000	0.8802	0.8900	3,140	-0.01(-1.11%)
Jan 08, 2026	0.9900	1.000	0.7679	0.9000	22,070	-0.10(-10.00%)
Jan 07, 2026	0.9800	1.000	0.8000	1.000	40,640	+0.10(+11.11%)
Jan 06, 2026	0.9122	0.9750	0.9000	0.9000	12,333	-0.04(-4.26%)
Jan 05, 2026	0.8680	0.9400	0.8300	0.9400	16,368	+0.07(+7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page