Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.450	2.250	1.400	2.050	2,046,042	+0.50(+32.26%)
Mar 30, 2026	1.470	1.730	1.280	1.550	2,399,894	-0.35(-18.42%)
Mar 27, 2026	3.320	3.350	1.750	1.900	4,589,933	-1.65(-46.48%)
Mar 26, 2026	3.040	4.350	2.710	3.550	46,770,508	+1.84(+107.60%)
Mar 25, 2026	1.880	2.300	1.659	1.710	19,517,736	-1.23(-41.84%)
Mar 24, 2026	2.400	3.300	2.405	2.940	596,478	+0.47(+19.05%)
Mar 23, 2026	2.320	2.740	2.050	2.470	128,474	+2.30(+1386.82%)
Mar 20, 2026	0.1756	0.1910	0.1650	0.1661	1,415,607	+0.00(+0.54%)
Mar 19, 2026	0.1824	0.1884	0.1640	0.1652	433,704	-0.02(-9.43%)
Mar 18, 2026	0.2201	0.2201	0.1800	0.1824	535,031	-0.04(-17.13%)
Mar 17, 2026	0.2233	0.2233	0.2164	0.2201	34,301	+0.00(+1.43%)
Mar 16, 2026	0.2200	0.2200	0.2103	0.2170	17,084	-0.00(-1.50%)
Mar 13, 2026	0.2230	0.2230	0.2138	0.2203	32,272	+0.01(+3.38%)
Mar 12, 2026	0.2016	0.2189	0.2016	0.2131	154,710	-0.01(-3.36%)
Mar 11, 2026	0.2200	0.2209	0.2124	0.2205	105,429	+0.00(+0.50%)
Mar 10, 2026	0.2135	0.2352	0.2122	0.2194	288,199	+0.00(+1.20%)
Mar 09, 2026	0.2145	0.2184	0.2101	0.2168	113,844	+0.00(+1.12%)
Mar 06, 2026	0.2190	0.2190	0.2100	0.2144	95,333	-0.00(-0.74%)
Mar 05, 2026	0.2170	0.2178	0.2100	0.2160	52,989	+0.01(+4.05%)
Mar 04, 2026	0.2001	0.2199	0.2001	0.2076	135,806	+0.00(+0.92%)
Mar 03, 2026	0.2111	0.2190	0.2054	0.2057	60,402	-0.00(-2.05%)
Mar 02, 2026	0.2130	0.2157	0.2050	0.2100	141,180	-0.01(-2.69%)
Feb 27, 2026	0.2225	0.2280	0.2151	0.2158	102,279	-0.01(-4.43%)
Feb 26, 2026	0.2264	0.2264	0.2160	0.2258	106,725	-0.00(-0.88%)
Feb 25, 2026	0.2280	0.2280	0.2151	0.2278	94,477	-0.00(-0.74%)
Feb 24, 2026	0.2222	0.2300	0.2122	0.2295	122,291	+0.01(+4.51%)
Feb 23, 2026	0.2069	0.2250	0.2060	0.2196	169,241	+0.01(+3.54%)
Feb 20, 2026	0.2293	0.2293	0.2097	0.2121	122,061	-0.00(-1.94%)
Feb 19, 2026	0.2255	0.2255	0.2093	0.2163	234,504	-0.00(-1.23%)
Feb 18, 2026	0.2240	0.2279	0.2147	0.2190	98,296	+0.00(+2.00%)
Feb 17, 2026	0.2011	0.2292	0.2011	0.2147	51,438	-0.01(-3.11%)
Feb 13, 2026	0.2225	0.2413	0.2150	0.2216	125,769	+0.00(+0.18%)
Feb 12, 2026	0.2312	0.3072	0.2200	0.2212	1,245,926	-0.01(-5.19%)
Feb 11, 2026	0.2369	0.2393	0.2216	0.2333	252,593	-0.00(-0.93%)
Feb 10, 2026	0.2446	0.2446	0.2250	0.2355	72,711	+0.00(+1.20%)
Feb 09, 2026	0.2315	0.2420	0.2161	0.2327	102,113	-0.00(-0.98%)
Feb 06, 2026	0.2250	0.2397	0.2250	0.2350	89,216	+0.01(+6.33%)
Feb 05, 2026	0.2155	0.2347	0.2151	0.2210	161,710	-0.00(-0.54%)
Feb 04, 2026	0.2423	0.2438	0.2201	0.2222	269,421	-0.02(-8.22%)
Feb 03, 2026	0.2444	0.2489	0.2415	0.2421	204,535	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page