Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026				1.990	0	+0.29(+17.06%)
Apr 09, 2026	1.800	1.826	1.700	1.700	16,917	-0.07(-4.23%)
Apr 08, 2026	1.760	1.960	1.760	1.775	62,678	+0.02(+1.43%)
Apr 07, 2026	1.725	1.795	1.710	1.750	34,347	-0.00(-0.17%)
Apr 06, 2026	1.820	1.820	1.750	1.753	31,813	-0.09(-4.73%)
Apr 02, 2026	1.660	1.840	1.660	1.840	31,659	+0.12(+6.98%)
Apr 01, 2026	1.720	1.720	1.670	1.720	13,767	-0.06(-3.37%)
Mar 31, 2026	1.730	1.835	1.590	1.780	46,011	+0.10(+6.14%)
Mar 30, 2026	1.790	1.790	1.580	1.677	42,548	-0.09(-5.25%)
Mar 27, 2026	1.822	1.822	1.730	1.770	30,262	-0.07(-3.80%)
Mar 26, 2026	1.920	1.920	1.780	1.840	35,714	-0.03(-1.60%)
Mar 25, 2026	2.060	2.170	1.770	1.870	231,691	-0.13(-6.50%)
Mar 24, 2026	1.970	2.000	1.950	2.000	415,001	+0.00(+0.00%)
Mar 23, 2026	1.950	2.050	1.880	2.000	24,552	+0.08(+4.17%)
Mar 20, 2026	2.090	2.090	1.750	1.920	50,873	-0.16(-7.69%)
Mar 19, 2026	2.080	2.190	2.035	2.080	78,276	+0.10(+5.05%)
Mar 18, 2026	1.970	2.060	1.970	1.980	22,894	-0.03(-1.49%)
Mar 17, 2026	1.960	2.150	1.960	2.010	86,125	-0.01(-0.50%)
Mar 16, 2026	1.620	2.339	1.610	2.020	1,028,408	+0.37(+22.42%)
Mar 13, 2026	1.650	1.670	1.605	1.650	52,840	-0.01(-0.60%)
Mar 12, 2026	1.630	1.660	1.620	1.660	31,112	+0.03(+1.84%)
Mar 11, 2026	1.660	1.685	1.627	1.630	24,591	-0.01(-0.61%)
Mar 10, 2026	1.690	1.700	1.630	1.640	21,475	-0.05(-2.96%)
Mar 09, 2026	1.700	1.784	1.680	1.690	28,073	-0.05(-2.87%)
Mar 06, 2026	1.770	1.810	1.720	1.740	10,579	-0.03(-1.69%)
Mar 05, 2026	1.800	1.840	1.700	1.770	44,073	+0.00(+0.00%)
Mar 04, 2026	1.800	1.837	1.740	1.770	33,489	+0.02(+0.97%)
Mar 03, 2026	1.780	1.850	1.750	1.753	44,960	-0.09(-4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page