Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.1055 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1055 0 -0.01(-10.21%)
Jul 01, 2024 0.1250 0.1370 0.0939 0.1175 10,617,124 -0.08(-39.43%)
Jun 28, 2024 0.2097 0.2097 0.1940 0.1940 196,845 -0.02(-7.40%)
Jun 27, 2024 0.2124 0.2150 0.2035 0.2095 191,497 -0.00(-0.62%)
Jun 26, 2024 0.2220 0.2230 0.2000 0.2108 148,301 +0.00(+0.52%)
Jun 25, 2024 0.2199 0.2199 0.1920 0.2097 352,357 -0.00(-0.85%)
Jun 24, 2024 0.2184 0.2210 0.2050 0.2115 236,943 -0.01(-4.30%)
Jun 21, 2024 0.3000 0.3000 0.2101 0.2210 2,248,616 -0.07(-23.26%)
Jun 20, 2024 0.2800 0.2939 0.2800 0.2880 224,647 -0.00(-0.69%)
Jun 18, 2024 0.2800 0.3030 0.2760 0.2900 526,787 +0.00(+1.40%)
Jun 17, 2024 0.3000 0.3089 0.2850 0.2860 373,017 -0.02(-6.23%)
Jun 14, 2024 0.2900 0.3299 0.2900 0.3050 352,363 +0.01(+1.67%)
Jun 13, 2024 0.3000 0.3190 0.2878 0.3000 342,868 -0.03(-8.17%)
Jun 12, 2024 0.3210 0.3271 0.2900 0.3267 582,477 -0.00(-0.97%)
Jun 11, 2024 0.3003 0.3400 0.3003 0.3299 925,447 +0.04(+12.98%)
Jun 10, 2024 0.3300 0.4900 0.2600 0.2920 17,190,020 -0.04(-12.39%)
Jun 07, 2024 0.3070 0.3385 0.2980 0.3333 381,905 +0.03(+11.10%)
Jun 06, 2024 0.2896 0.3025 0.2852 0.3000 257,748 +0.01(+3.45%)
Jun 05, 2024 0.2910 0.2973 0.2815 0.2900 144,622 -0.00(-0.68%)
Jun 04, 2024 0.2969 0.3066 0.2850 0.2920 172,965 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.