Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	167.37	172.00	166.41	170.75	230,898	+5.71(+3.46%)
Apr 29, 2026	169.33	174.00	162.73	165.04	266,532	-5.62(-3.29%)
Apr 28, 2026	167.97	171.93	165.07	170.66	252,490	+2.69(+1.60%)
Apr 27, 2026	168.59	171.56	165.40	167.97	330,684	-1.54(-0.91%)
Apr 24, 2026	168.02	173.33	164.56	169.51	199,369	+1.55(+0.92%)
Apr 23, 2026	164.67	172.26	164.67	167.96	167,454	+4.19(+2.56%)
Apr 22, 2026	161.56	164.16	160.07	163.77	232,494	+3.23(+2.01%)
Apr 21, 2026	157.22	163.41	157.02	160.54	218,172	+3.77(+2.40%)
Apr 20, 2026	159.37	161.06	156.02	156.77	312,814	-2.60(-1.63%)
Apr 17, 2026	155.39	161.15	154.69	159.37	168,504	+8.22(+5.44%)
Apr 16, 2026	151.83	152.65	149.30	151.15	184,809	-0.60(-0.40%)
Apr 15, 2026	154.62	154.62	148.62	151.75	343,411	-2.87(-1.86%)
Apr 14, 2026	157.66	159.40	154.06	154.62	158,689	-1.41(-0.90%)
Apr 13, 2026	154.08	157.40	153.66	156.03	115,484	+2.47(+1.61%)
Apr 10, 2026	151.47	154.15	149.95	153.56	90,927	+1.92(+1.27%)
Apr 09, 2026	148.19	155.12	147.78	151.64	131,759	+2.84(+1.91%)
Apr 08, 2026	152.99	154.99	148.65	148.80	200,591	+4.40(+3.05%)
Apr 07, 2026	142.09	146.25	139.69	144.40	178,977	+1.65(+1.16%)
Apr 06, 2026	142.20	145.70	140.00	142.75	209,923	-0.59(-0.41%)
Apr 02, 2026	139.88	144.87	137.57	143.34	101,281	+0.42(+0.29%)
Apr 01, 2026	141.35	146.09	139.25	142.92	123,341	+3.19(+2.28%)
Mar 31, 2026	137.56	143.38	136.69	139.73	337,344	+3.99(+2.94%)
Mar 30, 2026	137.44	140.80	133.09	135.74	213,491	-0.90(-0.66%)
Mar 27, 2026	133.63	139.38	130.80	136.64	200,080	-0.42(-0.31%)
Mar 26, 2026	138.72	141.68	135.91	137.06	239,361	-2.63(-1.88%)
Mar 25, 2026	143.44	145.28	139.57	139.69	159,462	-0.82(-0.58%)
Mar 24, 2026	135.17	142.00	133.15	140.51	160,924	+4.06(+2.98%)
Mar 23, 2026	133.51	139.26	133.19	136.45	193,616	+7.87(+6.12%)
Mar 20, 2026	131.67	132.35	125.23	128.58	441,633	-2.58(-1.97%)
Mar 19, 2026	129.77	132.72	126.77	131.16	167,327	-0.23(-0.18%)
Mar 18, 2026	131.94	134.50	129.50	131.39	116,284	-1.74(-1.31%)
Mar 17, 2026	133.30	134.74	130.46	133.13	123,016	+1.44(+1.09%)
Mar 16, 2026	133.24	135.12	130.48	131.69	72,295	+1.23(+0.94%)
Mar 13, 2026	133.22	134.46	129.88	130.46	94,880	-0.48(-0.37%)
Mar 12, 2026	132.62	136.00	128.73	130.94	79,452	-5.20(-3.82%)
Mar 11, 2026	138.32	138.79	133.50	136.14	85,340	-3.98(-2.84%)
Mar 10, 2026	137.00	142.07	134.94	140.12	122,098	+2.48(+1.80%)
Mar 09, 2026	132.81	138.50	128.31	137.64	70,937	+2.30(+1.70%)
Mar 06, 2026	135.02	138.51	130.92	135.34	120,448	-4.44(-3.18%)
Mar 05, 2026	140.82	143.72	137.98	139.78	64,629	-3.28(-2.29%)
Mar 04, 2026	142.53	147.30	141.45	143.06	103,870	+2.59(+1.84%)
Mar 03, 2026	138.15	142.38	134.85	140.47	76,284	-3.27(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page