Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 64.80 65.17 63.32 63.63 4,131,188 -1.38(-2.12%)
Dec 20, 2024 63.67 65.49 63.35 65.01 12,499,955 +0.69(+1.07%)
Dec 19, 2024 64.40 65.63 63.72 64.32 3,565,806 +0.21(+0.33%)
Dec 18, 2024 64.52 66.52 64.08 64.11 7,134,656 -0.12(-0.19%)
Dec 17, 2024 65.20 65.20 63.71 64.23 4,507,206 +0.59(+0.93%)
Dec 16, 2024 63.48 64.19 62.60 63.64 4,443,241 -0.20(-0.31%)
Dec 13, 2024 63.88 64.26 63.50 63.84 4,278,641 -0.06(-0.09%)
Dec 12, 2024 63.10 64.57 63.03 63.90 3,770,706 +0.73(+1.16%)
Dec 11, 2024 63.23 64.39 63.16 63.17 4,687,240 -0.06(-0.09%)
Dec 10, 2024 62.55 63.50 61.86 63.23 5,170,945 -1.91(-2.93%)
Dec 09, 2024 63.73 66.06 63.26 65.14 5,439,721 +1.52(+2.39%)
Dec 06, 2024 64.01 64.48 63.59 63.62 2,871,330 +0.00(+0.00%)
Dec 05, 2024 63.27 63.94 63.06 63.62 2,372,958 +0.30(+0.47%)
Dec 04, 2024 62.97 64.00 61.16 63.32 3,406,876 +0.38(+0.60%)
Dec 03, 2024 62.91 63.51 62.57 62.94 2,982,556 -0.23(-0.36%)
Dec 02, 2024 63.21 63.31 62.15 63.17 4,655,687 -0.12(-0.19%)
Nov 29, 2024 64.01 64.40 63.25 63.29 3,266,359 -0.75(-1.17%)
Nov 27, 2024 64.93 64.93 63.80 64.04 2,830,480 -0.78(-1.20%)
Nov 26, 2024 64.65 65.23 64.51 64.82 3,206,092 +0.10(+0.15%)
Nov 25, 2024 63.47 65.63 63.41 64.72 7,603,595 +1.74(+2.77%)
Nov 22, 2024 61.51 63.16 61.31 62.97 3,117,566 +1.82(+2.98%)
Nov 21, 2024 60.72 61.73 60.19 61.15 3,542,569 +0.59(+0.97%)
Nov 20, 2024 60.38 60.68 59.87 60.56 3,997,767 -0.28(-0.46%)
Nov 19, 2024 60.75 61.29 60.15 60.84 3,670,059 -0.31(-0.50%)
Nov 18, 2024 61.13 61.61 60.87 61.15 2,742,545 -0.02(-0.03%)
Nov 15, 2024 62.04 62.20 60.81 61.17 5,189,427 -0.87(-1.40%)
Nov 14, 2024 61.34 62.47 60.88 62.04 4,213,108 +0.41(+0.66%)
Nov 13, 2024 61.42 61.83 60.70 61.63 4,271,516 +0.39(+0.63%)
Nov 12, 2024 61.85 62.48 60.74 61.24 4,023,695 -0.93(-1.49%)
Nov 11, 2024 61.74 62.63 61.71 62.17 3,447,364 +0.54(+0.87%)
Nov 08, 2024 62.15 62.24 61.24 61.63 3,274,129 -0.13(-0.21%)
Nov 07, 2024 60.64 61.98 60.58 61.76 4,995,353 +0.94(+1.54%)
Nov 06, 2024 61.73 62.37 60.09 60.82 5,535,227 -0.43(-0.70%)
Nov 05, 2024 60.48 61.31 60.33 61.25 5,258,355 +1.27(+2.13%)
Nov 04, 2024 57.81 60.08 57.81 59.98 6,377,904 +2.11(+3.65%)
Nov 01, 2024 57.46 58.06 57.30 57.87 7,881,253 +0.60(+1.04%)
Oct 31, 2024 58.63 58.64 56.09 57.27 10,543,507 -5.10(-8.18%)
Oct 30, 2024 62.48 62.60 61.77 62.37 7,222,777 -0.14(-0.22%)
Oct 29, 2024 62.33 63.03 62.18 62.51 4,695,063 -0.22(-0.35%)
Oct 28, 2024 63.33 63.46 62.70 62.73 3,085,092 -0.11(-0.17%)
Oct 25, 2024 63.58 63.77 62.75 62.84 3,130,399 -0.49(-0.77%)
Oct 24, 2024 63.50 64.17 63.07 63.32 4,578,849 -0.08(-0.13%)
Oct 23, 2024 63.68 64.29 63.00 63.40 3,589,221 +0.35(+0.55%)
Oct 22, 2024 63.63 63.96 62.98 63.05 4,406,125 -0.84(-1.31%)
Oct 21, 2024 64.55 65.09 63.75 63.89 3,399,810 -0.79(-1.22%)
Oct 18, 2024 65.13 65.13 64.20 64.68 5,208,373 -0.41(-0.63%)
Oct 17, 2024 66.64 66.94 65.06 65.09 5,008,505 -1.55(-2.33%)
Oct 16, 2024 66.55 67.00 66.34 66.64 2,816,165 -0.07(-0.10%)
Oct 15, 2024 66.65 67.52 66.61 66.71 3,972,659 +0.11(+0.16%)
Oct 14, 2024 65.96 66.78 65.84 66.60 3,418,446 +0.55(+0.83%)
Oct 11, 2024 66.15 66.68 65.94 66.05 3,237,533 +0.28(+0.42%)
Oct 10, 2024 66.68 67.44 65.51 65.77 3,672,043 -0.90(-1.34%)
Oct 09, 2024 66.77 67.00 66.39 66.67 3,660,606 -0.22(-0.33%)
Oct 08, 2024 66.47 67.37 66.44 66.89 3,578,813 +0.40(+0.60%)
Oct 07, 2024 65.93 66.57 65.80 66.49 3,767,942 +0.48(+0.72%)
Oct 04, 2024 65.91 66.19 65.43 66.01 3,078,276 +0.91(+1.39%)
Oct 03, 2024 64.80 65.16 64.41 65.11 3,409,527 +0.18(+0.28%)
Oct 02, 2024 65.19 65.95 64.73 64.93 4,958,743 -0.63(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.