Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4450	0.4600	0.3500	0.3600	98,708	-0.08(-17.24%)
Jan 29, 2026	0.4500	0.4700	0.4200	0.4350	28,399	-0.02(-3.33%)
Jan 28, 2026	0.4500	0.4750	0.4100	0.4500	15,503	+0.01(+2.27%)
Jan 27, 2026	0.4700	0.4700	0.4400	0.4400	5,608	-0.01(-2.22%)
Jan 26, 2026	0.4600	0.4700	0.4400	0.4500	55,135	+0.01(+2.27%)
Jan 23, 2026	0.4300	0.4400	0.4000	0.4400	31,875	+0.03(+6.02%)
Jan 22, 2026	0.4200	0.4200	0.3900	0.4150	10,834	-0.01(-1.19%)
Jan 21, 2026	0.4200	0.4250	0.4050	0.4200	19,682	+0.01(+2.44%)
Jan 20, 2026	0.3850	0.4600	0.3550	0.4100	63,330	+0.02(+6.49%)
Jan 19, 2026	0.3550	0.4000	0.3550	0.3850	21,103	+0.03(+6.94%)
Jan 16, 2026	0.3800	0.3800	0.3550	0.3600	7,290	+0.01(+1.41%)
Jan 15, 2026	0.3900	0.3900	0.3500	0.3550	11,796	+0.01(+1.43%)
Jan 14, 2026	0.3600	0.3700	0.3500	0.3500	20,524	-0.01(-2.78%)
Jan 13, 2026	0.3950	0.3950	0.3350	0.3600	36,366	-0.02(-5.26%)
Jan 12, 2026	0.4150	0.4150	0.3350	0.3800	96,145	-0.04(-10.59%)
Jan 09, 2026	0.4300	0.4350	0.4250	0.4250	5,000	-0.03(-5.56%)
Jan 08, 2026	0.4250	0.4500	0.4050	0.4500	22,954	+0.02(+3.45%)
Jan 07, 2026	0.4350	0.4350	0.4350	0.4350	1,026	+0.02(+3.57%)
Jan 06, 2026	0.4250	0.4250	0.4200	0.4200	3,025	-0.01(-1.18%)
Jan 05, 2026	0.4300	0.4450	0.4250	0.4250	8,003	-0.01(-1.16%)
Jan 02, 2026	0.4500	0.4500	0.4300	0.4300	10,401	+0.01(+2.38%)
Dec 31, 2025				0.4200	0	+0.01(+1.20%)
Dec 30, 2025	0.3950	0.4300	0.3850	0.4150	22,813	+0.01(+1.22%)
Dec 29, 2025	0.3200	0.4400	0.3200	0.4100	35,445	+0.00(+1.23%)
Dec 24, 2025				0.4050	0	-0.00(-1.22%)
Dec 23, 2025	0.4350	0.4850	0.4000	0.4100	50,414	-0.03(-5.75%)
Dec 22, 2025	0.4400	0.4450	0.4300	0.4350	13,480	-0.01(-2.25%)
Dec 19, 2025	0.4400	0.4900	0.4300	0.4450	4,035	-0.01(-1.11%)
Dec 18, 2025	0.4400	0.4500	0.4350	0.4500	11,972	+0.00(+0.00%)
Dec 17, 2025	0.4500	0.4600	0.4450	0.4500	7,020	+0.00(+0.00%)
Dec 16, 2025	0.4500	0.4900	0.4300	0.4500	34,572	+0.00(+0.00%)
Dec 15, 2025	0.4850	0.4850	0.4500	0.4500	19,827	-0.02(-4.26%)
Dec 12, 2025	0.4800	0.5000	0.4550	0.4700	30,150	-0.01(-2.08%)
Dec 11, 2025	0.5200	0.5200	0.4500	0.4800	38,994	-0.02(-4.00%)
Dec 10, 2025	0.5000	0.5000	0.4200	0.5000	39,822	+0.00(+0.00%)
Dec 09, 2025	0.4900	0.5800	0.4300	0.5000	119,301	+0.02(+4.17%)
Dec 08, 2025	0.4750	0.4850	0.4650	0.4800	20,700	-0.01(-2.04%)
Dec 05, 2025	0.5200	0.5200	0.4500	0.4900	20,714	-0.03(-5.77%)
Dec 04, 2025	0.5100	0.5300	0.5000	0.5200	19,556	-0.04(-7.14%)
Dec 03, 2025	0.5800	0.5800	0.5200	0.5600	26,354	-0.04(-6.67%)
Dec 02, 2025	0.5800	0.6300	0.5100	0.6000	73,528	+0.03(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page