Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	73.60	76.20	72.81	76.01	472,737	+2.59(+3.53%)
Apr 29, 2026	73.23	73.65	72.15	73.42	341,801	+0.41(+0.56%)
Apr 28, 2026	75.28	75.42	72.90	73.01	505,159	-1.88(-2.51%)
Apr 27, 2026	77.63	78.50	74.86	74.89	311,945	-2.81(-3.62%)
Apr 24, 2026	75.74	78.86	74.19	77.70	378,657	+1.10(+1.44%)
Apr 23, 2026	77.30	77.78	75.73	76.60	320,651	-0.71(-0.92%)
Apr 22, 2026	82.34	82.50	77.10	77.31	369,007	-4.09(-5.02%)
Apr 21, 2026	81.39	82.35	80.50	81.40	327,029	+0.07(+0.09%)
Apr 20, 2026	79.75	83.03	79.39	81.33	669,501	+2.16(+2.73%)
Apr 17, 2026	76.51	81.66	76.30	79.17	770,333	+3.93(+5.22%)
Apr 16, 2026	71.00	75.70	70.05	75.24	1,469,458	+5.41(+7.75%)
Apr 15, 2026	75.00	75.00	67.11	69.83	1,941,267	-38.21(-35.37%)
Apr 14, 2026	106.00	109.44	105.99	108.04	231,668	+2.00(+1.89%)
Apr 13, 2026	103.98	106.26	103.98	106.04	253,117	+0.59(+0.56%)
Apr 10, 2026	105.75	107.01	104.74	105.45	221,146	-0.22(-0.21%)
Apr 09, 2026	103.45	106.42	102.33	105.67	539,817	+2.42(+2.34%)
Apr 08, 2026	104.58	106.50	102.61	103.25	437,814	+2.48(+2.46%)
Apr 07, 2026	101.51	103.00	99.70	100.77	407,455	-1.10(-1.08%)
Apr 06, 2026	100.55	101.93	99.27	101.87	476,649	+0.52(+0.51%)
Apr 02, 2026				101.35	0	+0.21(+0.21%)
Apr 01, 2026	100.59	102.35	100.00	101.14	217,632	+1.14(+1.14%)
Mar 31, 2026	96.38	100.03	95.22	100.00	424,570	+4.45(+4.66%)
Mar 30, 2026	93.67	96.71	92.85	95.55	368,601	+3.72(+4.05%)
Mar 27, 2026	92.27	95.34	91.37	91.83	401,011	-1.25(-1.34%)
Mar 26, 2026	91.00	95.99	88.00	93.08	503,161	+3.55(+3.97%)
Mar 25, 2026	89.94	91.67	89.33	89.53	254,328	+0.30(+0.34%)
Mar 24, 2026	87.83	91.87	87.83	89.23	263,414	+0.05(+0.06%)
Mar 23, 2026	86.35	89.96	86.27	89.18	316,992	+4.56(+5.39%)
Mar 20, 2026	84.79	85.07	82.27	84.62	777,077	-0.52(-0.61%)
Mar 19, 2026	83.74	85.57	83.15	85.14	206,968	-0.01(-0.01%)
Mar 18, 2026	86.16	87.19	84.74	85.15	194,256	-1.82(-2.09%)
Mar 17, 2026	88.62	88.93	86.33	86.97	146,565	-0.83(-0.95%)
Mar 16, 2026	88.34	88.93	87.22	87.80	169,954	+0.29(+0.33%)
Mar 13, 2026	87.35	88.92	87.35	87.51	107,152	+0.25(+0.29%)
Mar 12, 2026	89.26	91.57	86.82	87.26	177,919	-2.41(-2.69%)
Mar 11, 2026	89.37	89.94	88.83	89.67	109,335	+0.17(+0.19%)
Mar 10, 2026	88.84	91.09	87.75	89.50	173,459	+0.42(+0.47%)
Mar 09, 2026	87.36	89.31	84.28	89.08	272,041	-0.12(-0.13%)
Mar 06, 2026	93.13	94.00	87.87	89.20	303,845	-5.50(-5.81%)
Mar 05, 2026	97.26	98.01	94.40	94.70	156,968	-3.25(-3.32%)
Mar 04, 2026	96.56	98.30	95.52	97.95	159,642	+1.92(+2.00%)
Mar 03, 2026	96.33	97.75	93.37	96.03	457,044	-2.34(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page