Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.300 +0.050 (+0.80%)
Streaming Delayed Price Updated: 2:19 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 6.270 6.310 6.270 6.300 1,680 +0.05(+0.80%)
Jan 06, 2025 6.110 6.450 6.110 6.250 20,379 +0.07(+1.13%)
Jan 03, 2025 6.200 6.210 6.180 6.180 23,840 -0.02(-0.32%)
Jan 02, 2025 6.190 6.200 6.190 6.200 4,400 +0.01(+0.16%)
Dec 31, 2024 6.190 0 -0.04(-0.64%)
Dec 30, 2024 6.160 6.230 6.110 6.230 6,800 -0.02(-0.32%)
Dec 27, 2024 6.150 6.350 6.100 6.250 31,129 +0.12(+1.96%)
Dec 24, 2024 6.130 0 +0.02(+0.33%)
Dec 23, 2024 6.180 6.180 6.050 6.110 21,232 -0.07(-1.13%)
Dec 20, 2024 6.160 6.260 6.160 6.180 14,290 +0.01(+0.16%)
Dec 19, 2024 6.200 6.200 6.110 6.170 20,466 -0.03(-0.48%)
Dec 18, 2024 6.250 6.250 6.200 6.200 7,500 -0.01(-0.16%)
Dec 17, 2024 6.250 6.300 6.210 6.210 8,950 -0.06(-0.96%)
Dec 16, 2024 6.390 6.390 6.240 6.270 4,479 -0.08(-1.26%)
Dec 13, 2024 6.490 6.490 6.350 6.350 20,743 -0.16(-2.46%)
Dec 12, 2024 6.500 6.520 6.490 6.510 2,300 +0.01(+0.15%)
Dec 11, 2024 6.540 6.540 6.480 6.500 14,070 -0.04(-0.61%)
Dec 10, 2024 6.540 6.540 6.450 6.540 24,430 +0.00(+0.00%)
Dec 09, 2024 6.590 6.590 6.500 6.540 12,065 +0.02(+0.31%)
Dec 06, 2024 6.620 6.620 6.520 6.520 10,288 -0.10(-1.51%)
Dec 05, 2024 6.580 6.620 6.540 6.620 8,027 +0.05(+0.76%)
Dec 04, 2024 6.590 6.620 6.550 6.570 15,458 -0.02(-0.30%)
Dec 03, 2024 6.540 6.650 6.540 6.590 62,450 +0.05(+0.76%)
Dec 02, 2024 6.550 6.660 6.540 6.540 27,880 +0.02(+0.31%)
Nov 29, 2024 6.500 6.590 6.480 6.520 44,997 +0.04(+0.62%)
Nov 28, 2024 6.450 6.500 6.450 6.480 21,825 +0.04(+0.62%)
Nov 27, 2024 6.300 6.450 6.260 6.440 22,861 +0.16(+2.55%)
Nov 26, 2024 6.390 6.410 6.100 6.280 59,306 -0.17(-2.64%)
Nov 25, 2024 6.330 6.460 6.330 6.450 55,219 +0.16(+2.54%)
Nov 22, 2024 6.280 6.350 6.150 6.290 34,457 +0.00(+0.00%)
Nov 21, 2024 6.300 6.350 6.200 6.290 65,277 -0.01(-0.16%)
Nov 20, 2024 6.210 6.300 6.160 6.300 31,469 +0.05(+0.80%)
Nov 19, 2024 6.050 6.260 6.040 6.250 90,924 +0.21(+3.48%)
Nov 18, 2024 6.040 6.050 5.970 6.040 22,600 +0.00(+0.00%)
Nov 15, 2024 6.050 6.050 5.980 6.040 30,550 -0.01(-0.17%)
Nov 14, 2024 6.050 6.050 6.020 6.050 59,800 +0.00(+0.00%)
Nov 13, 2024 6.020 6.050 6.000 6.050 5,400 +0.04(+0.67%)
Nov 12, 2024 6.090 6.090 6.010 6.010 2,350 -0.04(-0.66%)
Nov 11, 2024 6.090 6.090 6.000 6.050 10,541 -0.04(-0.66%)
Nov 08, 2024 6.050 6.100 6.050 6.090 10,190 +0.04(+0.66%)
Nov 07, 2024 5.970 6.060 5.950 6.050 10,985 +0.09(+1.51%)
Nov 06, 2024 6.010 6.010 5.960 5.960 7,142 -0.04(-0.67%)
Nov 05, 2024 5.960 6.000 5.950 6.000 4,300 +0.04(+0.67%)
Nov 04, 2024 6.200 6.200 5.850 5.960 97,366 -0.25(-4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.