Indicators

Senvest Capital Inc (TSX: SEC )

400.00 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025	400.00	400.00	400.00	400.00	405	+10.00(+2.56%)
Feb 06, 2025				390.00	0	+0.00(+0.00%)
Feb 04, 2025				390.00	53	+0.50(+0.13%)
Jan 28, 2025				389.50	0	-0.50(-0.13%)
Jan 27, 2025	390.00	390.00	390.00	390.00	1,050	+0.00(+0.00%)
Jan 24, 2025	390.00	390.00	390.00	390.00	115	+10.00(+2.63%)
Jan 21, 2025				380.00	0	+2.00(+0.53%)
Jan 20, 2025	381.50	381.50	378.00	378.00	626	-4.50(-1.18%)
Jan 14, 2025				382.50	0	-7.52(-1.93%)
Jan 13, 2025	390.02	390.02	390.02	390.02	100	-4.98(-1.26%)
Jan 06, 2025				395.00	6	+0.00(+0.00%)
Jan 03, 2025	395.00	395.00	395.00	395.00	100	+20.00(+5.33%)
Jan 02, 2025	375.00	375.00	375.00	375.00	718	-5.00(-1.32%)
Dec 31, 2024				380.00	0	+0.00(+0.00%)
Dec 30, 2024	380.00	380.00	380.00	380.00	251	+20.00(+5.56%)
Dec 27, 2024	360.00	360.00	360.00	360.00	107	+10.00(+2.86%)
Dec 12, 2024				350.00	0	+6.00(+1.74%)
Dec 05, 2024				344.00	1	-0.05(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.