Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	143.09	146.40	143.09	146.33	6,340,227	+3.40(+2.38%)
Apr 29, 2026	144.06	144.76	142.78	142.93	5,458,886	-1.21(-0.84%)
Apr 28, 2026	144.20	145.10	144.05	144.14	5,315,763	+0.00(+0.00%)
Apr 27, 2026	142.99	144.36	142.60	144.14	4,904,706	+0.57(+0.40%)
Apr 24, 2026	143.72	144.30	142.74	143.57	4,386,819	-0.25(-0.17%)
Apr 23, 2026	142.38	144.40	142.30	143.82	3,408,878	+0.89(+0.62%)
Apr 22, 2026	144.42	144.62	142.72	142.93	2,258,383	-1.18(-0.82%)
Apr 21, 2026	145.50	145.90	143.86	144.11	2,805,136	-1.30(-0.89%)
Apr 20, 2026	143.83	145.54	143.70	145.41	3,772,199	+1.24(+0.86%)
Apr 17, 2026	142.90	144.55	142.90	144.17	3,904,945	+1.69(+1.19%)
Apr 16, 2026	142.82	143.24	142.09	142.48	3,767,097	-0.29(-0.20%)
Apr 15, 2026	142.27	142.88	141.93	142.77	9,401,270	+0.82(+0.58%)
Apr 14, 2026	140.74	142.05	140.15	141.95	7,723,177	+1.28(+0.91%)
Apr 13, 2026	139.03	140.76	137.83	140.67	4,025,618	+1.39(+1.00%)
Apr 10, 2026	137.99	139.62	137.80	139.28	2,669,024	+1.34(+0.97%)
Apr 09, 2026	135.50	138.10	135.39	137.94	13,815,731	+0.69(+0.50%)
Apr 08, 2026	137.00	137.77	136.44	137.25	21,029,958	+2.39(+1.77%)
Apr 07, 2026	133.73	134.86	132.86	134.86	13,793,422	+1.42(+1.06%)
Apr 06, 2026	132.49	133.51	132.32	133.44	13,158,769	+0.93(+0.70%)
Apr 02, 2026				132.51	0	+1.20(+0.91%)
Apr 01, 2026	131.00	131.73	130.45	131.31	6,065,896	+1.39(+1.07%)
Mar 31, 2026	128.79	129.92	127.65	129.92	6,743,758	+2.40(+1.88%)
Mar 30, 2026	127.57	128.92	127.10	127.52	7,844,145	+0.65(+0.51%)
Mar 27, 2026	128.00	128.32	126.46	126.87	5,403,839	-1.79(-1.39%)
Mar 26, 2026	129.08	130.90	128.41	128.66	5,337,130	-1.66(-1.27%)
Mar 25, 2026	130.10	130.42	129.15	130.32	6,805,259	+1.62(+1.26%)
Mar 24, 2026	127.50	130.16	126.92	128.70	4,577,689	+0.33(+0.26%)
Mar 23, 2026	127.49	129.67	127.45	128.37	5,305,384	+2.26(+1.79%)
Mar 20, 2026	128.60	128.75	125.73	126.11	12,475,525	-2.53(-1.97%)
Mar 19, 2026	128.50	128.89	127.85	128.64	5,680,821	-0.87(-0.67%)
Mar 18, 2026	131.03	131.71	129.02	129.51	4,517,413	-1.91(-1.45%)
Mar 17, 2026	131.30	132.29	131.30	131.42	4,236,702	+1.13(+0.87%)
Mar 16, 2026	128.28	131.03	128.28	130.29	4,007,995	+2.24(+1.75%)
Mar 13, 2026	128.60	129.87	127.79	128.05	2,488,557	-0.19(-0.15%)
Mar 12, 2026	129.21	129.61	127.98	128.24	3,678,445	-2.07(-1.59%)
Mar 11, 2026	130.34	131.23	130.00	130.31	3,558,372	+0.06(+0.05%)
Mar 10, 2026	129.92	131.16	129.60	130.25	3,434,499	+0.78(+0.60%)
Mar 09, 2026	128.00	129.90	126.88	129.47	3,736,009	-0.59(-0.45%)
Mar 06, 2026	131.02	131.02	129.21	130.06	3,859,380	-2.72(-2.05%)
Mar 05, 2026	134.20	134.30	131.90	132.78	2,983,899	-1.92(-1.43%)
Mar 04, 2026	133.78	135.41	133.50	134.70	2,395,670	+1.10(+0.82%)
Mar 03, 2026	132.81	134.07	131.32	133.60	3,325,024	-0.78(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page